Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 1.090 1.200 1.090 1.200 195,041 +0.17(+16.50%)
Sep 27, 2013 1.060 1.210 1.000 1.030 371,048 +0.13(+14.44%)
Sep 26, 2013 0.7800 0.9000 0.7800 0.9000 224,376 +0.12(+15.38%)
Sep 25, 2013 0.7400 0.7800 0.7400 0.7800 82,500 +0.09(+13.04%)
Sep 24, 2013 0.7000 0.7000 0.6900 0.6900 8,500 -0.01(-1.43%)
Sep 23, 2013 0.7100 0.7100 0.7000 0.7000 9,336 -0.02(-2.78%)
Sep 20, 2013 0.7300 0.7300 0.7200 0.7200 8,480 -0.02(-2.70%)
Sep 19, 2013 0.7500 0.7500 0.7200 0.7400 8,050 +0.01(+1.37%)
Sep 18, 2013 0.7800 0.7800 0.7200 0.7300 27,350 -0.05(-6.41%)
Sep 17, 2013 0.7800 0.7800 0.7800 0.7800 1,500 -0.01(-1.27%)
Sep 16, 2013 0.7700 0.7900 0.7700 0.7900 8,580 +0.02(+2.60%)
Sep 13, 2013 0.7600 0.8000 0.7500 0.7700 74,874 +0.03(+4.05%)
Sep 12, 2013 0.6900 0.7500 0.6900 0.7400 114,959 +0.05(+7.25%)
Sep 11, 2013 0.6900 0.7000 0.6400 0.6900 15,100 +0.00(+0.00%)
Sep 10, 2013 0.6700 0.6900 0.6600 0.6900 8,000 +0.00(+0.00%)
Sep 09, 2013 0.6900 0.6900 0.6900 0.6900 2,000 -0.01(-1.43%)
Sep 06, 2013 0.7200 0.7200 0.7000 0.7000 9,850 +0.01(+1.45%)
Sep 05, 2013 0.7000 0.7000 0.6900 0.6900 5,150 -0.05(-6.76%)
Sep 04, 2013 0.7000 0.7500 0.7000 0.7400 9,000 +0.03(+4.23%)
Sep 03, 2013 0.7000 0.7100 0.7000 0.7100 14,000 +0.01(+1.43%)
Aug 30, 2013 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Aug 29, 2013 0.7300 0.7300 0.7100 0.7100 8,398 -0.03(-4.05%)
Aug 28, 2013 0.7400 0.7400 0.7400 0.7400 2,050 -0.02(-2.63%)
Aug 27, 2013 0.7500 0.7600 0.7300 0.7600 29,300 +0.00(+0.00%)
Aug 26, 2013 0.7600 0.7600 0.7600 0.7600 1,800 -0.01(-1.30%)
Aug 23, 2013 0.7600 0.7700 0.7500 0.7700 17,820 +0.02(+2.67%)
Aug 22, 2013 0.7700 0.7700 0.7500 0.7500 6,700 -0.04(-5.06%)
Aug 21, 2013 0.7500 0.7900 0.7000 0.7900 18,503 +0.01(+1.28%)
Aug 20, 2013 0.7100 0.7800 0.7100 0.7800 24,800 +0.07(+9.86%)
Aug 19, 2013 0.6400 0.7100 0.6000 0.7100 11,500 -0.01(-1.39%)
Aug 16, 2013 0.7100 0.7400 0.6500 0.7200 25,050 -0.02(-2.70%)
Aug 15, 2013 0.7000 0.7400 0.7000 0.7400 11,450 +0.00(+0.00%)
Aug 14, 2013 0.7000 0.7400 0.7000 0.7400 13,337 +0.00(+0.00%)
Aug 13, 2013 0.6900 0.7400 0.6600 0.7400 9,550 +0.04(+5.71%)
Aug 12, 2013 0.5700 0.7000 0.5700 0.7000 66,600 -0.05(-6.67%)
Aug 09, 2013 0.7500 0.7500 0.7500 0.7500 1,000 -0.01(-1.32%)
Aug 08, 2013 0.7000 0.7700 0.7000 0.7600 112,375 +0.04(+5.56%)
Aug 07, 2013 0.6500 0.7700 0.5900 0.7200 74,400 +0.05(+7.46%)
Aug 06, 2013 0.7200 0.7900 0.6600 0.6700 7,775 -0.12(-15.19%)
Aug 02, 2013 0.7900 0.7900 0.7900 0 +0.15(+23.44%)
Aug 01, 2013 0.6100 0.6400 0.5600 0.6400 12,632 +0.04(+6.67%)
Jul 31, 2013 0.5600 0.6000 0.5600 0.6000 40,800 +0.04(+7.14%)
Jul 30, 2013 0.5300 0.5600 0.5100 0.5600 20,503 +0.02(+3.70%)
Jul 29, 2013 0.5000 0.5500 0.5000 0.5400 26,360 +0.00(+0.00%)
Jul 26, 2013 0.5200 0.5400 0.5200 0.5400 3,850 -0.01(-1.82%)
Jul 25, 2013 0.5200 0.5500 0.5200 0.5500 4,840 +0.03(+5.77%)
Jul 24, 2013 0.5300 0.5700 0.5000 0.5200 23,900 -0.05(-8.77%)
Jul 23, 2013 0.5500 0.5700 0.5500 0.5700 4,500 +0.01(+1.79%)
Jul 22, 2013 0.5700 0.5800 0.5600 0.5600 12,900 -0.01(-1.75%)
Jul 19, 2013 0.5500 0.5700 0.5500 0.5700 11,500 +0.01(+1.79%)
Jul 18, 2013 0.5500 0.5600 0.5500 0.5600 16,500 +0.01(+1.82%)
Jul 17, 2013 0.5500 0.5500 0.5500 0.5500 1,300 +0.01(+1.85%)
Jul 16, 2013 0.5300 0.5400 0.5300 0.5400 1,500 -0.01(-1.82%)
Jul 15, 2013 0.5500 0.5500 0.5300 0.5500 14,270 -0.02(-3.51%)
Jul 12, 2013 0.5700 0.5900 0.5000 0.5700 18,000 +0.04(+7.55%)
Jul 11, 2013 0.5300 0.5300 0.5300 200 +0.00(+0.00%)
Jul 10, 2013 0.5200 0.5400 0.5200 0.5300 14,525 +0.01(+1.92%)
Jul 09, 2013 0.5100 0.5400 0.5100 0.5200 37,780 -0.02(-3.70%)
Jul 08, 2013 0.5200 0.5400 0.5200 0.5400 5,030 +0.02(+3.85%)
Jul 05, 2013 0.5200 0.5200 0.5200 400 +0.00(+0.00%)
Jul 04, 2013 0.5200 0.5200 0.5200 0.5200 2,500 -0.01(-1.89%)
Jul 03, 2013 0.5100 0.5300 0.5000 0.5300 17,000 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.