Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.4500 0.4750 0.4500 0.4750 7,300 +0.01(+2.15%)
Sep 27, 2012 0.4650 0.4650 0.4650 0.4650 3,240 +0.01(+1.09%)
Sep 26, 2012 0.4400 0.4800 0.4400 0.4600 15,460 +0.01(+2.22%)
Sep 25, 2012 0.4400 0.4500 0.4400 0.4500 14,160 +0.01(+2.27%)
Sep 24, 2012 0.4800 0.4900 0.4400 0.4400 80,125 -0.03(-7.37%)
Sep 21, 2012 0.4700 0.4800 0.4500 0.4750 15,500 +0.02(+4.40%)
Sep 20, 2012 0.4700 0.4700 0.4550 0.4550 8,150 -0.01(-3.19%)
Sep 19, 2012 0.4500 0.4700 0.4400 0.4700 20,840 +0.01(+3.30%)
Sep 18, 2012 0.4500 0.4550 0.4500 0.4550 6,500 +0.01(+1.11%)
Sep 17, 2012 0.4700 0.4700 0.4500 0.4500 10,400 -0.02(-4.26%)
Sep 14, 2012 0.4500 0.4700 0.4200 0.4700 19,500 +0.03(+6.82%)
Sep 13, 2012 0.4600 0.4600 0.4150 0.4400 11,300 -0.02(-4.35%)
Sep 12, 2012 0.4550 0.4600 0.4550 0.4600 14,900 +0.01(+2.22%)
Sep 11, 2012 0.4100 0.4500 0.4100 0.4500 18,235 +0.04(+9.76%)
Sep 10, 2012 0.4200 0.4200 0.4100 0.4100 21,151 +0.00(+0.00%)
Sep 07, 2012 0.4400 0.4400 0.4100 0.4100 10,229 -0.03(-6.82%)
Sep 06, 2012 0.4100 0.4400 0.4000 0.4400 36,800 +0.03(+6.02%)
Sep 05, 2012 0.4250 0.4300 0.4050 0.4150 8,900 +0.01(+3.75%)
Sep 04, 2012 0.4000 0.4000 0.4000 0.4000 7,300 -0.01(-1.23%)
Aug 31, 2012 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Aug 30, 2012 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Aug 29, 2012 0.4150 0.4200 0.3900 0.4050 53,583 -0.00(-1.22%)
Aug 27, 2012 0.4150 0.4300 0.4100 0.4100 7,000 -0.03(-5.75%)
Aug 24, 2012 0.4150 0.4350 0.4150 0.4350 13,600 +0.03(+7.41%)
Aug 23, 2012 0.4200 0.4200 0.4000 0.4050 13,138 -0.01(-3.57%)
Aug 22, 2012 0.4000 0.4200 0.3900 0.4200 15,417 +0.02(+5.00%)
Aug 21, 2012 0.4200 0.4200 0.4000 0.4000 15,700 -0.02(-5.88%)
Aug 20, 2012 0.4150 0.4250 0.4100 0.4250 41,800 -0.01(-2.30%)
Aug 17, 2012 0.4350 0.4400 0.4350 0.4350 7,000 +0.00(+0.00%)
Aug 16, 2012 0.4400 0.4400 0.4300 0.4350 9,303 -0.02(-3.33%)
Aug 15, 2012 0.4750 0.4750 0.4500 0.4500 14,705 -0.01(-2.17%)
Aug 14, 2012 0.4550 0.4600 0.4500 0.4600 11,000 +0.03(+6.98%)
Aug 13, 2012 0.4300 0.4500 0.4300 0.4300 30,750 +0.00(+0.00%)
Aug 11, 2012 0.4500 0.4500 0.4200 0.4300 15,500 +0.00(+0.00%)
Aug 10, 2012 0.4500 0.4500 0.4200 0.4300 15,500 -0.02(-4.44%)
Aug 09, 2012 0.4400 0.4500 0.4300 0.4500 21,150 +0.01(+2.27%)
Aug 08, 2012 0.4400 0.4500 0.4400 0.4400 21,000 +0.00(+0.00%)
Aug 07, 2012 0.4400 0.4400 0.4400 0.4400 4,419 -0.01(-2.22%)
Aug 03, 2012 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Aug 02, 2012 0.4300 0.4400 0.4200 0.4400 11,300 +0.00(+0.00%)
Aug 01, 2012 0.4150 0.4400 0.4150 0.4400 31,101 +0.01(+2.33%)
Jul 31, 2012 0.4500 0.4500 0.4100 0.4300 53,300 -0.03(-6.52%)
Jul 30, 2012 0.4600 0.4600 0.4450 0.4600 28,500 +0.00(+0.00%)
Jul 27, 2012 0.4600 0.4600 0.4500 0.4600 52,730 -0.02(-4.17%)
Jul 26, 2012 0.4550 0.4800 0.4550 0.4800 8,300 +0.00(+0.00%)
Jul 25, 2012 0.4950 0.4950 0.4700 0.4800 7,204 +0.00(+0.00%)
Jul 24, 2012 0.4900 0.4900 0.4800 0.4800 19,500 -0.02(-4.00%)
Jul 23, 2012 0.5000 0.5000 0.5000 0.5000 1,057 +0.00(+0.00%)
Jul 20, 2012 0.4900 0.5000 0.4800 0.5000 17,400 -0.04(-7.41%)
Jul 19, 2012 0.5200 0.5400 0.4900 0.5400 24,015 +0.04(+8.00%)
Jul 18, 2012 0.5200 0.5200 0.4800 0.5000 38,211 -0.01(-1.96%)
Jul 17, 2012 0.5100 0.5100 0.5100 0.5100 1,500 -0.04(-7.27%)
Jul 16, 2012 0.5600 0.5600 0.5500 0.5500 8,000 -0.01(-1.79%)
Jul 13, 2012 0.5300 0.5600 0.5100 0.5600 7,051 +0.03(+5.66%)
Jul 12, 2012 0.5400 0.5400 0.5300 0.5300 13,485 -0.01(-1.85%)
Jul 11, 2012 0.5600 0.5600 0.5400 0.5400 6,600 -0.01(-1.82%)
Jul 10, 2012 0.5600 0.5600 0.5200 0.5500 38,255 -0.01(-1.79%)
Jul 09, 2012 0.5600 0.5600 0.5600 0.5600 500 -0.01(-1.75%)
Jul 06, 2012 0.5600 0.5700 0.5600 0.5700 1,750 +0.02(+3.64%)
Jul 05, 2012 0.5500 0.5500 0.5500 0.5500 54,010 -0.02(-3.51%)
Jul 04, 2012 0.5700 0.5700 0.5700 0.5700 8,750 -0.03(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.