Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old National Bncp (NQ: ONB )

16.30 -0.18 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 9.781 9.971 9.746 9.957 678,122 +0.05(+0.50%)
Sep 27, 2013 9.922 9.957 9.837 9.908 0 -0.04(-0.42%)
Sep 26, 2013 9.971 10.04 9.879 9.950 866,682 -0.08(-0.84%)
Sep 25, 2013 10.02 10.10 9.893 10.03 785,198 +0.04(+0.35%)
Sep 24, 2013 9.872 10.08 9.816 9.999 1,220,423 +0.11(+1.06%)
Sep 23, 2013 9.837 9.922 9.746 9.893 888,538 +0.04(+0.36%)
Sep 20, 2013 9.816 9.978 9.810 9.858 0 +0.05(+0.50%)
Sep 19, 2013 9.851 9.851 9.634 9.809 1,208,595 -0.01(-0.07%)
Sep 18, 2013 9.795 9.879 9.704 9.816 0 +0.02(+0.21%)
Sep 17, 2013 9.662 9.802 9.620 9.795 0 +0.12(+1.23%)
Sep 16, 2013 9.676 9.725 9.655 9.676 0 +0.03(+0.29%)
Sep 13, 2013 9.669 9.732 9.557 9.648 0 +0.04(+0.36%)
Sep 12, 2013 9.634 9.641 9.536 9.613 0 -0.04(-0.44%)
Sep 11, 2013 9.767 9.837 9.627 9.655 0 -0.09(-0.94%)
Sep 10, 2013 9.711 9.746 9.613 9.746 1,509,733 +0.09(+0.94%)
Sep 09, 2013 9.550 9.655 9.452 9.655 0 +0.15(+1.55%)
Sep 06, 2013 9.550 9.564 9.396 9.508 0 +0.03(+0.30%)
Sep 05, 2013 9.599 9.599 9.354 9.480 1,274,237 +0.27(+2.89%)
Sep 04, 2013 9.227 9.297 9.101 9.213 601,661 -0.01(-0.15%)
Sep 03, 2013 9.326 9.480 9.108 9.227 0 +0.01(+0.15%)
Aug 30, 2013 9.326 9.326 9.108 9.213 0 -0.15(-1.57%)
Aug 29, 2013 9.312 9.417 9.248 9.361 371,481 +0.12(+1.29%)
Aug 28, 2013 9.193 9.331 9.020 9.241 0 +0.26(+2.92%)
Aug 27, 2013 9.228 9.276 8.944 8.979 958,766 -0.39(-4.20%)
Aug 26, 2013 9.483 9.504 9.366 9.373 0 -0.08(-0.88%)
Aug 23, 2013 9.497 9.566 8.937 9.456 0 -0.04(-0.44%)
Aug 22, 2013 9.380 9.573 9.255 9.497 334,508 +0.12(+1.33%)
Aug 21, 2013 9.449 9.476 9.310 9.373 0 -0.12(-1.31%)
Aug 20, 2013 9.352 9.545 9.345 9.497 419,582 +0.17(+1.85%)
Aug 19, 2013 9.490 9.566 9.241 9.324 737,640 -0.15(-1.53%)
Aug 16, 2013 9.414 9.621 9.414 9.469 0 +0.00(+0.00%)
Aug 15, 2013 9.497 9.801 9.200 9.469 690,774 -0.17(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.