Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helius Medical Technologies Inc (NQ: HSDT )

1.430 +0.060 (+4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2922 2975 2888 2888 6 -70.00(-2.37%)
Sep 27, 2019 3080 3080 2940 2958 12 -87.50(-2.87%)
Sep 26, 2019 2975 3080 2975 3045 13 +70.00(+2.35%)
Sep 25, 2019 3080 3132 2975 2975 14 -87.50(-2.86%)
Sep 24, 2019 3098 3150 3045 3062 11 +35.00(+1.16%)
Sep 23, 2019 3010 3150 3010 3028 8 +35.00(+1.17%)
Sep 20, 2019 3150 3150 2992 2992 13 -87.50(-2.84%)
Sep 19, 2019 3148 3255 3062 3080 11 +17.50(+0.57%)
Sep 18, 2019 3150 3168 3062 3062 12 +0.00(+0.00%)
Sep 17, 2019 3028 3165 3028 3062 12 +17.50(+0.57%)
Sep 16, 2019 3342 3412 3028 3045 62 -315.00(-9.38%)
Sep 13, 2019 3290 3412 3290 3360 13 +70.00(+2.13%)
Sep 12, 2019 3412 3412 3290 3290 30 -105.00(-3.09%)
Sep 11, 2019 3185 3412 3115 3395 33 +210.00(+6.59%)
Sep 10, 2019 3168 3238 3132 3185 15 -52.50(-1.62%)
Sep 09, 2019 3185 3325 3185 3238 24 +70.00(+2.21%)
Sep 06, 2019 3290 3290 3168 3168 4 -140.00(-4.23%)
Sep 05, 2019 3272 3360 3132 3308 7 +70.00(+2.16%)
Sep 04, 2019 3412 3412 3238 3238 7 -192.50(-5.61%)
Sep 03, 2019 3342 3492 3150 3430 7 -17.50(-0.51%)
Aug 30, 2019 3448 3500 3325 3448 19 +17.50(+0.51%)
Aug 29, 2019 3360 3535 3325 3430 3 +70.00(+2.08%)
Aug 28, 2019 3325 3360 3238 3360 18 +52.50(+1.59%)
Aug 27, 2019 3412 3448 3238 3308 25 -192.50(-5.50%)
Aug 26, 2019 3395 3500 3395 3500 4 +105.00(+3.09%)
Aug 23, 2019 3325 3535 3325 3395 15 +122.50(+3.74%)
Aug 22, 2019 3412 3452 3255 3272 19 -122.50(-3.61%)
Aug 21, 2019 3272 3448 3238 3395 24 +122.50(+3.74%)
Aug 20, 2019 3395 3395 3176 3272 15 -105.00(-3.11%)
Aug 19, 2019 3675 3728 3325 3378 72 -385.00(-10.23%)
Aug 16, 2019 3501 3806 3395 3762 17 +262.50(+7.50%)
Aug 15, 2019 3500 3588 3342 3500 14 +17.50(+0.50%)
Aug 14, 2019 3272 3482 3062 3482 23 +227.50(+6.99%)
Aug 13, 2019 3430 3518 3168 3255 49 -175.00(-5.10%)
Aug 12, 2019 3588 3622 3430 3430 9 -122.50(-3.45%)
Aug 09, 2019 3675 3719 3500 3552 18 -210.00(-5.58%)
Aug 08, 2019 3518 3850 3518 3762 33 +210.00(+5.91%)
Aug 07, 2019 3395 3552 3370 3552 19 +210.00(+6.28%)
Aug 06, 2019 3622 3666 3342 3342 29 -245.00(-6.83%)
Aug 05, 2019 3622 3738 3518 3588 15 -175.00(-4.65%)
Aug 02, 2019 3692 3868 3675 3762 8 -17.50(-0.46%)
Aug 01, 2019 3920 4112 3762 3780 22 -122.50(-3.14%)
Jul 31, 2019 3675 4042 3640 3902 21 +192.50(+5.19%)
Jul 30, 2019 3658 3832 3640 3710 16 +105.00(+2.91%)
Jul 29, 2019 3762 3938 3552 3605 19 -105.00(-2.83%)
Jul 26, 2019 3832 3850 3710 3710 10 -105.00(-2.75%)
Jul 25, 2019 3990 4025 3798 3815 13 -122.50(-3.11%)
Jul 24, 2019 3902 3990 3850 3938 28 +35.00(+0.90%)
Jul 23, 2019 4025 4025 3850 3902 15 -105.00(-2.62%)
Jul 22, 2019 4235 4235 3972 4008 27 -122.50(-2.97%)
Jul 19, 2019 4008 4165 4008 4130 13 +122.50(+3.06%)
Jul 18, 2019 3955 4130 3955 4008 27 +17.50(+0.44%)
Jul 17, 2019 4165 4165 3990 3990 20 -122.50(-2.98%)
Jul 16, 2019 4008 4165 3938 4112 21 +122.50(+3.07%)
Jul 15, 2019 4148 4148 3972 3990 34 -122.50(-2.98%)
Jul 12, 2019 4112 4200 4025 4112 54 -35.00(-0.84%)
Jul 11, 2019 3990 4182 3876 4148 37 +122.50(+3.04%)
Jul 10, 2019 3815 4078 3675 4025 34 +227.50(+5.99%)
Jul 09, 2019 3570 3885 3570 3798 93 +210.00(+5.85%)
Jul 08, 2019 3780 3815 3535 3588 118 -210.00(-5.53%)
Jul 05, 2019 3832 4008 3798 3798 31 -35.00(-0.91%)
Jul 03, 2019 3902 3972 3798 3832 22 -52.50(-1.35%)
Jul 02, 2019 3955 4008 3815 3885 34 -35.00(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.