Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auburn Natl Bncp (NQ: AUBN )

23.28 -0.34 (-1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 10.42 10.48 10.42 10.48 5,698 +0.14(+1.40%)
Sep 29, 2003 10.35 10.35 10.34 10.34 863 -0.09(-0.89%)
Sep 26, 2003 10.45 10.45 10.43 10.43 1,381 -0.10(-0.99%)
Sep 25, 2003 10.19 10.53 10.17 10.53 8,979 +0.25(+2.48%)
Sep 24, 2003 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
Sep 23, 2003 10.13 10.28 10.13 10.28 1,726 +0.16(+1.54%)
Sep 22, 2003 10.12 10.13 9.845 10.12 2,244 -0.06(-0.57%)
Sep 19, 2003 10.18 10.18 10.18 10.18 518 -0.74(-6.74%)
Sep 18, 2003 10.30 10.97 10.30 10.92 6,043 +0.51(+4.90%)
Sep 17, 2003 9.857 10.41 9.752 10.41 3,626 +0.85(+8.91%)
Sep 16, 2003 9.324 9.805 9.324 9.555 25,815 +0.27(+2.93%)
Sep 15, 2003 9.284 9.284 9.283 9.283 345 -0.42(-4.30%)
Sep 12, 2003 9.700 9.700 9.700 9.700 1,381 +0.00(+0.00%)
Sep 11, 2003 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Sep 10, 2003 9.700 9.700 9.700 9.700 863 +0.14(+1.52%)
Sep 09, 2003 9.596 9.596 9.555 9.555 2,072 -0.01(-0.06%)
Sep 08, 2003 9.861 9.862 9.555 9.561 1,208 +0.00(+0.00%)
Sep 05, 2003 9.156 9.399 9.330 9.561 2,244 +0.41(+4.43%)
Sep 04, 2003 9.034 9.359 8.994 9.156 10,187 -0.34(-3.60%)
Sep 03, 2003 8.994 9.498 8.994 9.498 345 -0.06(-0.61%)
Sep 02, 2003 9.555 9.555 9.555 9.555 0 +0.00(+0.00%)
Aug 29, 2003 9.735 9.758 9.555 9.555 1,554 +0.06(+0.61%)
Aug 28, 2003 9.498 9.498 9.498 9.498 0 +0.00(+0.00%)
Aug 27, 2003 9.498 9.498 9.498 9.498 0 +0.00(+0.00%)
Aug 26, 2003 9.549 9.555 9.318 9.498 5,007 +0.00(+0.00%)
Aug 25, 2003 9.498 9.498 9.498 9.498 0 +0.00(+0.00%)
Aug 22, 2003 9.550 9.550 9.498 9.498 1,208 -0.20(-2.09%)
Aug 21, 2003 9.584 9.700 9.081 9.700 13,814 +0.06(+0.60%)
Aug 20, 2003 8.727 9.642 8.722 9.642 24,519 +0.39(+4.19%)
Aug 19, 2003 8.918 9.254 8.918 9.254 1,036 -0.30(-3.15%)
Aug 18, 2003 9.110 9.555 8.774 9.555 7,252 +0.12(+1.23%)
Aug 15, 2003 9.440 9.463 9.440 9.440 1,899 -0.06(-0.61%)
Aug 14, 2003 9.382 9.498 9.382 9.498 1,208 +0.00(+0.00%)
Aug 13, 2003 9.463 9.498 9.463 9.498 863 +0.01(+0.06%)
Aug 12, 2003 9.492 9.492 9.492 9.492 0 +0.00(+0.00%)
Aug 11, 2003 9.492 9.492 9.492 9.492 172 -0.01(-0.06%)
Aug 08, 2003 9.485 9.498 9.485 9.498 1,036 +0.13(+1.36%)
Aug 07, 2003 9.265 9.370 9.265 9.370 863 +0.10(+1.12%)
Aug 06, 2003 9.260 9.266 9.249 9.266 1,899 +0.00(+0.00%)
Aug 05, 2003 9.266 9.266 9.266 9.266 0 +0.00(+0.00%)
Aug 04, 2003 8.866 9.266 8.832 9.266 4,489 +0.00(+0.00%)
Aug 01, 2003 9.266 9.266 9.265 9.266 1,554 +0.10(+1.07%)
Jul 31, 2003 9.127 9.167 9.075 9.167 1,726 -0.12(-1.31%)
Jul 30, 2003 9.289 9.289 9.289 9.289 172 +0.00(+0.00%)
Jul 29, 2003 9.289 9.289 9.266 9.289 1,036 +0.14(+1.51%)
Jul 28, 2003 9.265 9.555 9.151 9.151 5,180 -0.12(-1.24%)
Jul 25, 2003 9.266 9.555 9.243 9.266 4,834 +0.43(+4.92%)
Jul 24, 2003 9.266 9.353 8.832 8.832 8,288 -0.43(-4.69%)
Jul 23, 2003 9.265 9.295 9.265 9.266 6,907 +0.00(+0.00%)
Jul 22, 2003 9.265 9.266 9.265 9.266 1,726 -0.06(-0.62%)
Jul 21, 2003 9.323 9.324 9.323 9.324 345 -0.06(-0.62%)
Jul 18, 2003 9.382 9.382 9.382 9.382 345 -0.14(-1.52%)
Jul 17, 2003 8.826 9.700 8.826 9.527 8,979 +0.26(+2.81%)
Jul 16, 2003 9.260 9.266 9.121 9.266 2,762 +0.00(+0.00%)
Jul 15, 2003 9.033 9.266 9.033 9.266 2,935 +0.34(+3.83%)
Jul 14, 2003 9.225 9.225 8.832 8.924 3,280 +0.09(+0.98%)
Jul 11, 2003 8.942 8.942 8.837 8.837 1,036 -0.14(-1.55%)
Jul 10, 2003 8.832 8.976 8.832 8.976 1,381 +0.14(+1.64%)
Jul 09, 2003 8.832 8.832 8.832 8.832 0 +0.00(+0.00%)
Jul 08, 2003 8.832 9.068 8.832 8.832 1,208 +0.00(+0.00%)
Jul 07, 2003 8.832 8.832 8.832 8.832 172 +0.00(+0.00%)
Jul 03, 2003 8.832 8.832 8.832 8.832 0 +0.00(+0.00%)
Jul 02, 2003 8.832 8.832 8.832 8.832 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.