Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.780 1.870 1.700 1.800 174,021 +0.05(+2.86%)
Sep 28, 2017 1.670 1.780 1.630 1.750 155,205 +0.12(+7.36%)
Sep 27, 2017 1.550 1.720 1.550 1.630 175,999 +0.12(+7.95%)
Sep 26, 2017 1.450 1.790 1.310 1.510 317,839 +0.09(+6.34%)
Sep 25, 2017 1.300 1.450 1.300 1.420 130,964 +0.13(+10.08%)
Sep 22, 2017 1.220 1.290 1.200 1.290 10,559 +0.05(+4.03%)
Sep 21, 2017 1.290 1.290 1.230 1.240 26,042 -0.05(-3.88%)
Sep 20, 2017 1.310 1.350 1.260 1.290 24,567 -0.03(-2.27%)
Sep 19, 2017 1.350 1.350 1.300 1.320 22,538 -0.01(-0.75%)
Sep 18, 2017 1.320 1.340 1.300 1.330 39,340 +0.00(+0.00%)
Sep 15, 2017 1.390 1.400 1.330 1.330 40,467 -0.04(-2.92%)
Sep 14, 2017 1.380 1.390 1.360 1.370 13,813 -0.02(-1.44%)
Sep 13, 2017 1.400 1.400 1.340 1.390 16,604 +0.01(+0.72%)
Sep 12, 2017 1.390 1.400 1.340 1.380 23,661 +0.02(+1.47%)
Sep 11, 2017 1.350 1.390 1.300 1.360 45,376 +0.00(+0.00%)
Sep 08, 2017 1.380 1.430 1.300 1.360 88,216 -0.01(-0.73%)
Sep 07, 2017 1.330 1.380 1.290 1.370 31,952 +0.02(+1.48%)
Sep 06, 2017 1.340 1.360 1.295 1.350 26,049 +0.03(+2.27%)
Sep 05, 2017 1.300 1.390 1.280 1.320 102,792 +0.00(+0.00%)
Sep 01, 2017 1.355 1.355 1.200 1.320 49,472 +0.05(+3.94%)
Aug 31, 2017 1.300 1.380 1.260 1.270 32,803 -0.05(-3.79%)
Aug 30, 2017 1.300 1.340 1.240 1.320 9,216 +0.00(+0.00%)
Aug 29, 2017 1.280 1.339 1.280 1.320 27,521 +0.01(+0.76%)
Aug 28, 2017 1.349 1.390 1.310 1.310 49,607 -0.06(-4.38%)
Aug 25, 2017 1.280 1.380 1.270 1.370 20,050 +0.10(+7.87%)
Aug 24, 2017 1.245 1.290 1.230 1.270 23,374 +0.02(+1.60%)
Aug 23, 2017 1.240 1.300 1.240 1.250 31,141 -0.03(-2.34%)
Aug 22, 2017 1.250 1.300 1.190 1.280 30,590 +0.04(+3.23%)
Aug 21, 2017 1.189 1.250 1.170 1.240 32,147 +0.04(+3.33%)
Aug 18, 2017 1.210 1.210 1.150 1.200 47,895 -0.07(-5.51%)
Aug 17, 2017 1.240 1.300 1.161 1.270 31,636 +0.03(+2.42%)
Aug 16, 2017 1.210 1.250 1.170 1.240 3,302 -0.01(-0.80%)
Aug 15, 2017 1.340 1.370 1.230 1.250 41,390 -0.05(-3.85%)
Aug 14, 2017 1.240 1.340 1.070 1.300 45,838 -0.02(-1.52%)
Aug 11, 2017 1.250 1.390 1.030 1.320 24,000 +0.07(+5.60%)
Aug 10, 2017 1.450 1.450 1.250 1.250 110,945 -0.13(-9.42%)
Aug 09, 2017 1.408 1.480 1.360 1.380 25,403 -0.08(-5.48%)
Aug 08, 2017 1.400 1.460 1.350 1.460 44,598 +0.03(+2.10%)
Aug 07, 2017 1.430 1.450 1.350 1.430 21,760 +0.02(+1.42%)
Aug 04, 2017 1.420 1.450 1.370 1.410 19,217 -0.06(-4.08%)
Aug 03, 2017 1.450 1.490 1.410 1.470 48,154 +0.00(+0.00%)
Aug 02, 2017 1.500 1.510 1.450 1.470 25,924 -0.03(-2.00%)
Aug 01, 2017 1.462 1.500 1.450 1.500 47,666 +0.00(+0.00%)
Jul 31, 2017 1.570 1.590 1.460 1.500 62,185 -0.10(-6.25%)
Jul 28, 2017 1.550 1.610 1.520 1.600 32,358 +0.01(+0.63%)
Jul 27, 2017 1.570 1.600 1.530 1.590 19,893 +0.00(+0.00%)
Jul 26, 2017 1.600 1.610 1.550 1.590 17,793 +0.01(+0.63%)
Jul 25, 2017 1.610 1.650 1.570 1.580 14,968 -0.01(-0.63%)
Jul 24, 2017 1.600 1.680 1.570 1.590 34,432 +0.00(+0.00%)
Jul 21, 2017 1.610 1.629 1.520 1.590 67,312 +0.00(+0.00%)
Jul 20, 2017 1.630 1.630 1.500 1.590 225,222 -0.06(-3.64%)
Jul 19, 2017 1.690 1.750 1.530 1.650 71,745 -0.06(-3.51%)
Jul 18, 2017 1.700 1.530 1.710 92,155 +0.01(+0.59%)
Jul 17, 2017 1.600 1.730 1.600 1.700 34,809 +0.12(+7.59%)
Jul 14, 2017 1.810 1.860 1.580 1.580 213,951 -0.23(-12.71%)
Jul 13, 2017 1.800 1.840 1.800 1.810 13,197 -0.01(-0.55%)
Jul 12, 2017 1.800 1.850 1.750 1.820 15,875 +0.00(+0.00%)
Jul 11, 2017 1.826 1.900 1.820 1.820 7,209 +0.02(+1.11%)
Jul 10, 2017 1.860 1.919 1.800 1.800 9,522 -0.10(-5.26%)
Jul 07, 2017 1.850 1.900 1.820 1.900 19,189 +0.04(+2.15%)
Jul 06, 2017 1.795 1.900 1.777 1.860 17,707 +0.01(+0.55%)
Jul 05, 2017 1.860 1.860 1.840 1.850 4,120 -0.02(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.