Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.830 1.830 1.780 1.790 9,455 -0.04(-2.19%)
Sep 29, 2014 1.850 1.870 1.820 1.830 14,730 -0.09(-4.69%)
Sep 26, 2014 1.890 1.920 1.830 1.920 13,962 +0.10(+5.49%)
Sep 25, 2014 1.847 1.847 1.800 1.820 20,290 -0.04(-2.15%)
Sep 24, 2014 1.830 1.880 1.820 1.860 16,168 -0.02(-1.01%)
Sep 23, 2014 1.860 1.910 1.800 1.879 9,970 +0.02(+1.02%)
Sep 22, 2014 1.900 1.930 1.820 1.860 32,121 -0.06(-3.12%)
Sep 19, 2014 1.870 1.900 1.810 1.920 33,584 +0.05(+2.67%)
Sep 18, 2014 1.950 1.960 1.870 1.870 55,415 -0.03(-1.58%)
Sep 17, 2014 1.990 2.000 1.770 1.900 118,912 -0.12(-5.94%)
Sep 16, 2014 2.150 2.150 1.970 2.020 35,088 -0.03(-1.46%)
Sep 15, 2014 2.120 2.140 2.050 2.050 13,734 -0.12(-5.53%)
Sep 12, 2014 2.232 2.240 2.120 2.170 8,205 -0.04(-1.81%)
Sep 11, 2014 2.170 2.270 2.150 2.210 13,590 +0.04(+1.84%)
Sep 10, 2014 2.240 2.280 2.150 2.170 5,704 +0.04(+1.88%)
Sep 09, 2014 2.250 2.260 2.130 2.130 35,898 -0.14(-6.17%)
Sep 08, 2014 2.370 2.430 2.240 2.270 58,504 -0.14(-5.81%)
Sep 05, 2014 2.380 2.500 2.310 2.410 23,725 +0.05(+2.12%)
Sep 04, 2014 2.480 2.400 2.300 2.360 51,080 -0.04(-1.67%)
Sep 03, 2014 2.190 2.500 2.190 2.400 145,165 +0.19(+8.60%)
Sep 02, 2014 2.200 2.249 2.180 2.210 8,578 +0.01(+0.45%)
Aug 29, 2014 2.170 2.200 2.200 2.200 10,100 -0.02(-0.90%)
Aug 28, 2014 2.210 2.275 2.180 2.220 24,939 -0.02(-0.89%)
Aug 27, 2014 2.300 2.250 2.220 2.240 11,193 -0.01(-0.44%)
Aug 26, 2014 2.230 2.300 2.170 2.250 15,443 +0.00(+0.00%)
Aug 25, 2014 2.180 2.280 2.219 2.250 7,391 +0.03(+1.40%)
Aug 22, 2014 2.170 2.230 2.194 2.219 11,963 +0.02(+1.13%)
Aug 21, 2014 2.220 2.210 2.110 2.194 43,510 -0.02(-0.72%)
Aug 20, 2014 2.190 2.250 2.160 2.210 19,150 -0.02(-0.90%)
Aug 19, 2014 2.210 2.259 2.200 2.230 5,079 +0.01(+0.45%)
Aug 18, 2014 2.120 2.230 2.120 2.220 14,300 +0.07(+3.26%)
Aug 15, 2014 2.280 2.280 2.120 2.150 28,628 +0.01(+0.47%)
Aug 14, 2014 2.150 2.210 2.130 2.140 29,370 -0.03(-1.38%)
Aug 13, 2014 2.180 2.190 2.150 2.170 10,622 +0.02(+0.93%)
Aug 12, 2014 2.170 2.240 2.150 2.150 46,556 -0.04(-1.83%)
Aug 11, 2014 2.050 2.300 2.030 2.190 46,612 +0.16(+7.88%)
Aug 08, 2014 1.920 2.060 1.910 2.030 76,430 +0.01(+0.50%)
Aug 07, 2014 2.200 2.219 2.010 2.020 67,606 -0.09(-4.27%)
Aug 06, 2014 2.100 2.150 1.500 2.110 65,756 -0.06(-2.76%)
Aug 05, 2014 2.110 2.250 2.030 2.170 42,081 +0.03(+1.40%)
Aug 04, 2014 2.170 2.170 2.100 2.140 27,772 +0.02(+0.94%)
Aug 01, 2014 2.250 2.250 2.100 2.120 20,480 -0.10(-4.50%)
Jul 31, 2014 2.280 2.280 2.220 2.220 8,062 -0.07(-3.06%)
Jul 30, 2014 2.260 2.320 2.250 2.290 20,601 +0.04(+1.78%)
Jul 29, 2014 2.260 2.360 2.250 2.250 137,166 -0.01(-0.44%)
Jul 28, 2014 2.340 2.340 2.230 2.260 36,210 -0.03(-1.31%)
Jul 25, 2014 2.390 2.399 2.270 2.290 12,618 -0.09(-3.78%)
Jul 24, 2014 2.400 2.410 2.370 2.380 8,202 -0.02(-0.83%)
Jul 23, 2014 2.370 2.466 2.250 2.400 53,888 +0.03(+1.27%)
Jul 22, 2014 2.500 2.512 2.300 2.370 50,031 -0.13(-5.20%)
Jul 21, 2014 2.590 2.590 2.500 2.500 60,367 -0.05(-1.96%)
Jul 18, 2014 2.530 2.560 2.500 2.550 6,340 +0.01(+0.39%)
Jul 17, 2014 2.513 2.540 2.500 2.540 21,572 +0.01(+0.40%)
Jul 16, 2014 2.500 2.530 2.500 2.530 11,982 +0.02(+0.80%)
Jul 15, 2014 2.500 2.530 2.500 2.510 11,322 -0.01(-0.40%)
Jul 14, 2014 2.520 2.520 2.500 2.520 31,004 -0.01(-0.40%)
Jul 11, 2014 2.540 2.541 2.500 2.530 32,857 +0.01(+0.40%)
Jul 10, 2014 2.630 2.650 2.510 2.520 22,174 -0.11(-4.18%)
Jul 09, 2014 2.610 2.630 2.610 2.630 6,525 +0.01(+0.38%)
Jul 08, 2014 2.615 2.630 2.600 2.620 5,832 -0.03(-1.13%)
Jul 07, 2014 2.665 2.670 2.620 2.650 3,001 -0.05(-1.85%)
Jul 03, 2014 2.680 2.700 2.700 2.700 7,200 +0.04(+1.50%)
Jul 02, 2014 2.671 2.690 2.630 2.660 6,457 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.