Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1.670 1.720 1.650 1.690 35,830 -0.01(-0.59%)
Sep 27, 2012 1.650 1.700 1.650 1.700 21,593 +0.07(+4.29%)
Sep 26, 2012 1.640 1.710 1.630 1.630 20,560 -0.01(-0.61%)
Sep 25, 2012 1.670 1.759 1.640 1.640 80,315 -0.04(-2.38%)
Sep 24, 2012 1.710 1.760 1.660 1.680 76,048 -0.07(-4.00%)
Sep 21, 2012 1.780 1.790 1.560 1.750 227,235 -0.03(-1.69%)
Sep 20, 2012 1.750 1.800 1.650 1.780 69,770 +0.05(+2.89%)
Sep 19, 2012 1.800 1.840 1.710 1.730 82,154 -0.04(-2.27%)
Sep 18, 2012 1.700 1.840 1.700 1.770 130,215 +0.04(+2.32%)
Sep 17, 2012 1.680 1.740 1.680 1.730 18,285 +0.04(+2.37%)
Sep 14, 2012 1.670 1.740 1.670 1.690 48,158 +0.02(+1.20%)
Sep 13, 2012 1.740 1.740 1.670 1.670 40,359 -0.05(-2.91%)
Sep 12, 2012 1.690 1.830 1.650 1.720 73,734 +0.03(+1.78%)
Sep 11, 2012 1.650 1.720 1.650 1.690 17,584 +0.02(+1.20%)
Sep 10, 2012 1.700 1.740 1.650 1.670 54,847 -0.01(-0.60%)
Sep 07, 2012 1.670 1.780 1.670 1.680 50,799 -0.01(-0.59%)
Sep 06, 2012 1.660 1.740 1.660 1.690 35,161 +0.00(+0.00%)
Sep 05, 2012 1.710 1.720 1.680 1.690 39,235 -0.03(-1.69%)
Sep 04, 2012 1.730 1.750 1.670 1.719 52,382 -0.00(-0.06%)
Aug 31, 2012 1.740 1.770 1.720 1.720 21,353 -0.02(-1.15%)
Aug 30, 2012 1.740 1.770 1.690 1.740 88,582 +0.00(+0.00%)
Aug 29, 2012 1.760 1.833 1.735 1.740 59,381 -0.03(-1.69%)
Aug 27, 2012 1.750 1.820 1.730 1.770 39,022 +0.04(+2.31%)
Aug 24, 2012 1.770 1.840 1.730 1.730 87,015 -0.04(-2.26%)
Aug 23, 2012 1.830 1.910 1.750 1.770 88,788 -0.02(-1.12%)
Aug 22, 2012 1.850 1.870 1.790 1.790 57,581 -0.06(-3.24%)
Aug 21, 2012 1.928 1.928 1.850 1.850 26,954 -0.07(-3.65%)
Aug 20, 2012 1.890 1.950 1.830 1.920 23,143 +0.05(+2.67%)
Aug 17, 2012 1.870 1.900 1.850 1.870 50,183 +0.01(+0.54%)
Aug 16, 2012 1.896 1.896 1.850 1.860 21,794 -0.02(-1.06%)
Aug 15, 2012 1.950 1.960 1.850 1.880 81,308 -0.07(-3.59%)
Aug 14, 2012 2.040 2.050 1.950 1.950 60,016 -0.08(-3.94%)
Aug 13, 2012 1.980 2.050 1.960 2.030 120,048 +0.06(+3.04%)
Aug 10, 2012 1.880 2.040 1.880 1.970 118,287 +0.10(+5.35%)
Aug 09, 2012 1.900 1.900 1.850 1.870 32,381 +0.03(+1.63%)
Aug 08, 2012 1.880 1.903 1.830 1.840 91,201 -0.03(-1.60%)
Aug 07, 2012 1.900 1.950 1.870 1.870 60,669 +0.00(+0.00%)
Aug 06, 2012 1.870 1.980 1.870 1.870 81,941 -0.04(-2.09%)
Aug 03, 2012 1.880 1.960 1.870 1.910 43,515 +0.04(+2.14%)
Aug 02, 2012 1.900 1.902 1.840 1.870 20,901 +0.00(+0.00%)
Aug 01, 2012 1.850 2.000 1.820 1.870 117,014 +0.05(+2.75%)
Jul 31, 2012 1.880 1.920 1.780 1.820 81,416 -0.08(-4.21%)
Jul 30, 2012 2.100 2.170 1.880 1.900 401,960 +0.10(+5.56%)
Jul 27, 2012 1.870 1.960 1.750 1.800 103,187 -0.07(-3.74%)
Jul 26, 2012 1.990 2.010 1.860 1.870 59,318 -0.06(-3.11%)
Jul 25, 2012 1.980 2.010 1.920 1.930 25,697 -0.06(-3.02%)
Jul 24, 2012 2.060 2.070 1.950 1.990 52,968 -0.03(-1.49%)
Jul 23, 2012 2.090 2.099 2.000 2.020 46,786 -0.08(-3.81%)
Jul 20, 2012 2.040 2.170 2.000 2.100 83,378 +0.03(+1.45%)
Jul 19, 2012 2.070 2.110 2.030 2.070 23,199 -0.01(-0.48%)
Jul 18, 2012 2.000 2.150 1.960 2.080 66,517 +0.08(+4.00%)
Jul 17, 2012 2.050 2.070 2.000 2.000 91,683 -0.04(-1.96%)
Jul 16, 2012 2.080 2.160 2.000 2.040 74,434 -0.07(-3.32%)
Jul 13, 2012 2.110 2.150 2.090 2.110 52,611 +0.01(+0.48%)
Jul 12, 2012 2.130 2.130 2.090 2.100 23,913 -0.03(-1.41%)
Jul 11, 2012 2.110 2.150 2.100 2.130 21,499 +0.03(+1.43%)
Jul 10, 2012 2.160 2.170 2.100 2.100 43,355 -0.02(-0.94%)
Jul 09, 2012 2.050 2.250 2.050 2.120 173,136 +0.06(+2.91%)
Jul 06, 2012 2.150 2.190 2.060 2.060 90,471 -0.07(-3.29%)
Jul 05, 2012 2.220 2.270 2.130 2.130 87,861 -0.10(-4.53%)
Jul 03, 2012 2.270 2.330 2.210 2.231 64,602 -0.04(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.