Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tintri Inc (NQ: TNTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2018 0.1645 0.1645 0.1645 0 -0.01(-3.41%)
Jul 10, 2018 0.1450 0.2474 0.1400 0.1703 14,413,855 -0.01(-5.18%)
Jul 09, 2018 0.2001 0.2099 0.1725 0.1796 2,109,847 -0.02(-10.29%)
Jul 06, 2018 0.2415 0.2420 0.1900 0.2002 3,258,043 -0.04(-15.47%)
Jul 05, 2018 0.2200 0.2730 0.2160 0.2368 3,296,521 +0.02(+11.66%)
Jul 03, 2018 0.2121 0.2121 0.2121 0 -0.07(-24.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.