Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy Inc (NQ: SPKEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 20.82 21.22 20.62 21.10 20,402 +0.29(+1.39%)
Sep 27, 2019 20.76 20.83 20.74 20.81 8,206 +0.06(+0.28%)
Sep 26, 2019 20.71 20.76 20.71 20.76 16,332 +0.00(+0.00%)
Sep 25, 2019 20.77 20.77 20.72 20.76 20,283 +0.04(+0.20%)
Sep 24, 2019 20.77 20.77 20.71 20.71 11,342 -0.06(-0.28%)
Sep 23, 2019 20.77 20.77 20.71 20.77 19,485 +0.00(+0.00%)
Sep 20, 2019 20.76 20.77 20.72 20.77 20,034 -0.00(-0.00%)
Sep 19, 2019 20.77 20.77 20.73 20.77 12,889 +0.00(+0.00%)
Sep 18, 2019 20.76 20.77 20.73 20.77 8,593 +0.00(+0.00%)
Sep 17, 2019 20.77 20.77 20.76 20.77 12,889 +0.02(+0.10%)
Sep 16, 2019 20.77 20.77 20.74 20.75 10,309 +0.01(+0.06%)
Sep 13, 2019 20.79 20.79 20.73 20.74 7,241 +0.00(+0.00%)
Sep 12, 2019 20.80 20.83 20.74 20.74 17,398 -0.00(-0.02%)
Sep 11, 2019 20.77 20.80 20.67 20.74 16,950 +0.03(+0.14%)
Sep 10, 2019 20.71 20.77 20.71 20.71 29,313 -0.01(-0.04%)
Sep 09, 2019 20.59 20.78 20.59 20.72 5,707 +0.02(+0.08%)
Sep 06, 2019 20.71 20.71 20.62 20.71 5,793 +0.06(+0.28%)
Sep 05, 2019 20.59 20.77 20.56 20.65 16,252 +0.09(+0.41%)
Sep 04, 2019 20.42 20.61 20.42 20.56 12,527 +0.13(+0.63%)
Sep 03, 2019 20.42 20.50 20.42 20.43 5,753 +0.01(+0.04%)
Aug 30, 2019 20.37 20.52 20.26 20.42 15,569 +0.15(+0.74%)
Aug 29, 2019 20.38 20.53 20.22 20.28 16,281 -0.05(-0.24%)
Aug 28, 2019 20.35 20.44 20.12 20.32 7,608 +0.14(+0.70%)
Aug 27, 2019 20.42 20.54 20.13 20.18 29,012 -0.22(-1.10%)
Aug 26, 2019 20.52 20.61 20.40 20.41 8,719 -0.11(-0.53%)
Aug 23, 2019 20.53 20.61 20.47 20.52 9,293 -0.10(-0.48%)
Aug 22, 2019 20.54 20.67 20.54 20.61 8,378 +0.08(+0.40%)
Aug 21, 2019 20.50 20.53 20.48 20.53 22,952 +0.07(+0.32%)
Aug 20, 2019 20.43 20.61 20.43 20.47 13,967 -0.07(-0.36%)
Aug 19, 2019 20.44 20.55 20.30 20.54 31,985 +0.23(+1.14%)
Aug 16, 2019 20.28 20.31 20.24 20.31 6,034 +0.13(+0.66%)
Aug 15, 2019 20.18 20.39 20.01 20.18 27,979 -0.02(-0.08%)
Aug 14, 2019 20.36 20.36 20.19 20.19 6,611 -0.11(-0.54%)
Aug 13, 2019 20.42 20.44 20.18 20.30 8,759 -0.12(-0.59%)
Aug 12, 2019 20.37 20.52 20.37 20.42 8,848 +0.10(+0.50%)
Aug 09, 2019 20.33 20.44 20.24 20.32 5,189 +0.01(+0.03%)
Aug 08, 2019 20.53 20.54 20.22 20.32 35,841 -0.20(-0.97%)
Aug 07, 2019 20.54 20.67 20.32 20.52 26,112 -0.02(-0.12%)
Aug 06, 2019 20.55 20.70 20.52 20.54 23,833 -0.05(-0.24%)
Aug 05, 2019 20.69 20.72 20.59 20.59 6,576 -0.04(-0.20%)
Aug 02, 2019 20.53 20.71 20.51 20.63 28,000 +0.19(+0.92%)
Aug 01, 2019 20.55 20.63 20.44 20.44 13,610 -0.06(-0.31%)
Jul 31, 2019 20.62 20.63 20.46 20.51 21,486 -0.04(-0.20%)
Jul 30, 2019 20.52 20.63 20.48 20.55 30,024 +0.09(+0.42%)
Jul 29, 2019 20.63 20.63 20.38 20.46 17,643 -0.08(-0.37%)
Jul 26, 2019 20.52 20.62 20.43 20.54 8,206 +0.05(+0.24%)
Jul 25, 2019 20.48 20.61 20.30 20.49 14,825 +0.06(+0.30%)
Jul 24, 2019 20.52 20.60 20.43 20.43 26,499 +0.01(+0.07%)
Jul 23, 2019 20.53 20.60 20.28 20.42 37,477 -0.01(-0.04%)
Jul 22, 2019 20.56 20.65 20.42 20.42 23,055 -0.12(-0.60%)
Jul 19, 2019 20.58 20.67 20.54 20.55 26,913 -0.00(-0.00%)
Jul 18, 2019 20.55 20.59 20.55 20.55 24,847 -0.02(-0.08%)
Jul 17, 2019 20.56 20.61 20.56 20.57 9,238 -0.01(-0.05%)
Jul 16, 2019 20.55 20.61 20.45 20.58 20,786 +0.03(+0.12%)
Jul 15, 2019 20.55 20.61 20.51 20.55 14,808 +0.00(+0.01%)
Jul 12, 2019 20.48 20.61 20.48 20.55 16,051 +0.13(+0.62%)
Jul 11, 2019 20.42 20.57 20.41 20.42 10,971 -0.01(-0.07%)
Jul 10, 2019 20.34 20.45 20.34 20.43 5,420 +0.06(+0.28%)
Jul 09, 2019 20.39 20.42 20.30 20.38 8,357 -0.03(-0.15%)
Jul 08, 2019 20.37 20.41 20.24 20.41 14,659 +0.04(+0.20%)
Jul 05, 2019 20.37 20.37 20.21 20.37 7,362 +0.00(+0.01%)
Jul 03, 2019 20.38 20.42 20.30 20.36 7,362 +0.01(+0.07%)
Jul 02, 2019 20.22 20.38 20.22 20.35 11,274 +0.06(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.