Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vical Incorporated (NQ: VICL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.123 3.123 3.000 3.040 39,057 -0.03(-0.98%)
Sep 29, 2016 3.150 3.150 3.070 3.070 26,807 -0.05(-1.60%)
Sep 28, 2016 3.140 3.239 3.111 3.120 23,288 +0.01(+0.32%)
Sep 27, 2016 3.184 3.220 3.110 3.110 27,172 -0.08(-2.51%)
Sep 26, 2016 3.260 3.270 3.190 3.190 8,936 -0.06(-1.85%)
Sep 23, 2016 3.170 3.250 3.160 3.250 18,874 +0.06(+1.88%)
Sep 22, 2016 3.120 3.200 3.100 3.190 30,585 +0.04(+1.27%)
Sep 21, 2016 3.100 3.180 3.070 3.150 34,394 +0.09(+2.94%)
Sep 20, 2016 3.010 3.190 2.980 3.060 109,061 +0.06(+2.00%)
Sep 19, 2016 3.100 3.100 2.840 3.000 294,342 -0.86(-22.28%)
Sep 16, 2016 3.750 3.890 3.720 3.860 24,651 +0.11(+2.93%)
Sep 15, 2016 3.760 3.900 3.720 3.750 48,518 -0.10(-2.60%)
Sep 14, 2016 3.810 3.900 3.784 3.850 23,996 +0.04(+1.05%)
Sep 13, 2016 3.750 3.830 3.750 3.810 14,625 +0.09(+2.42%)
Sep 12, 2016 3.709 3.820 3.700 3.720 19,409 -0.03(-0.80%)
Sep 09, 2016 3.800 3.840 3.710 3.750 14,351 -0.08(-2.09%)
Sep 08, 2016 3.760 3.840 3.700 3.830 24,342 +0.09(+2.41%)
Sep 07, 2016 3.830 3.940 3.740 3.740 37,281 -0.06(-1.58%)
Sep 06, 2016 3.880 3.984 3.785 3.800 33,013 -0.06(-1.55%)
Sep 02, 2016 3.780 3.860 3.860 3.860 3,500 +0.04(+1.05%)
Sep 01, 2016 3.770 3.830 3.730 3.820 35,656 +0.02(+0.53%)
Aug 31, 2016 3.882 3.980 3.780 3.800 27,392 -0.05(-1.30%)
Aug 30, 2016 3.869 3.970 3.850 3.850 11,533 -0.05(-1.28%)
Aug 29, 2016 3.960 3.990 3.890 3.900 6,732 -0.09(-2.26%)
Aug 26, 2016 3.900 4.000 3.850 3.990 26,050 +0.14(+3.64%)
Aug 25, 2016 4.215 4.215 3.850 3.850 38,522 -0.12(-3.02%)
Aug 24, 2016 4.100 4.250 3.940 3.970 52,001 -0.13(-3.17%)
Aug 23, 2016 4.160 4.200 4.080 4.100 27,534 -0.06(-1.44%)
Aug 22, 2016 4.210 4.330 4.110 4.160 20,401 -0.06(-1.42%)
Aug 19, 2016 4.270 4.360 4.220 4.220 12,547 -0.05(-1.17%)
Aug 18, 2016 4.340 4.400 4.250 4.270 12,523 -0.05(-1.16%)
Aug 17, 2016 4.340 4.420 4.300 4.320 9,751 -0.03(-0.69%)
Aug 16, 2016 4.360 4.450 4.290 4.350 31,250 -0.05(-1.14%)
Aug 15, 2016 4.340 4.500 4.310 4.400 97,318 +0.04(+0.92%)
Aug 12, 2016 4.360 4.390 4.320 4.360 19,656 +0.02(+0.46%)
Aug 11, 2016 4.350 4.390 4.280 4.340 12,182 -0.01(-0.23%)
Aug 10, 2016 4.350 4.370 4.260 4.350 18,232 -0.02(-0.46%)
Aug 09, 2016 4.440 4.470 4.280 4.370 66,775 +0.10(+2.34%)
Aug 08, 2016 4.290 4.450 4.250 4.270 19,307 +0.03(+0.71%)
Aug 05, 2016 4.257 4.261 4.190 4.240 18,262 +0.00(+0.00%)
Aug 04, 2016 4.330 4.330 4.200 4.240 23,328 -0.06(-1.40%)
Aug 03, 2016 4.280 4.480 4.260 4.300 55,623 +0.02(+0.47%)
Aug 02, 2016 4.340 4.340 4.220 4.280 34,597 +0.03(+0.71%)
Aug 01, 2016 4.140 4.460 4.120 4.250 79,546 +0.10(+2.41%)
Jul 29, 2016 4.160 4.190 4.140 4.150 13,908 -0.05(-1.19%)
Jul 28, 2016 4.200 4.249 4.170 4.200 20,426 +0.00(+0.00%)
Jul 27, 2016 4.130 4.260 4.060 4.200 35,697 +0.01(+0.24%)
Jul 26, 2016 4.200 4.210 4.129 4.190 36,777 -0.05(-1.18%)
Jul 25, 2016 3.980 4.250 3.980 4.240 48,965 +0.21(+5.21%)
Jul 22, 2016 4.360 4.380 3.800 4.030 78,031 -0.35(-7.99%)
Jul 21, 2016 4.480 4.480 4.358 4.380 46,527 -0.09(-2.01%)
Jul 20, 2016 4.420 4.480 4.320 4.470 45,762 +0.10(+2.29%)
Jul 19, 2016 4.500 4.502 4.351 4.370 30,702 +0.01(+0.23%)
Jul 18, 2016 4.370 4.470 4.338 4.360 8,734 -0.03(-0.68%)
Jul 15, 2016 4.450 4.450 4.300 4.390 10,747 +0.00(+0.00%)
Jul 14, 2016 4.397 4.440 4.367 4.390 7,708 -0.03(-0.68%)
Jul 13, 2016 4.470 4.484 4.320 4.420 45,802 -0.09(-2.00%)
Jul 12, 2016 4.510 4.530 4.411 4.510 15,416 +0.00(+0.00%)
Jul 11, 2016 4.460 4.550 4.335 4.510 8,905 +0.02(+0.45%)
Jul 08, 2016 4.460 4.500 4.350 4.490 19,139 +0.08(+1.81%)
Jul 07, 2016 4.480 4.550 4.410 4.410 16,195 -0.10(-2.22%)
Jul 05, 2016 4.235 4.570 4.235 4.510 10,937 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.