Skip to main content

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

57.85 -0.27 (-0.46%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 30.92 30.97 30.86 30.94 49,867 +0.22(+0.71%)
Sep 29, 2016 31.03 31.03 30.68 30.72 60,654 -0.36(-1.16%)
Sep 28, 2016 31.02 31.08 30.80 31.08 247,949 +0.13(+0.43%)
Sep 27, 2016 30.86 31.03 30.86 30.95 31,777 +0.05(+0.15%)
Sep 26, 2016 31.16 31.16 30.90 30.90 43,639 -0.28(-0.90%)
Sep 23, 2016 31.17 31.26 31.15 31.18 46,089 -0.06(-0.18%)
Sep 22, 2016 31.10 31.27 31.10 31.24 71,557 +0.19(+0.60%)
Sep 21, 2016 30.80 31.06 30.68 31.05 44,770 +0.36(+1.18%)
Sep 20, 2016 30.92 30.92 30.69 30.69 37,562 -0.05(-0.15%)
Sep 19, 2016 30.80 30.84 30.69 30.73 23,351 +0.14(+0.46%)
Sep 16, 2016 30.59 30.64 30.46 30.59 57,903 -0.05(-0.18%)
Sep 15, 2016 30.34 30.70 30.34 30.65 36,452 +0.31(+1.04%)
Sep 14, 2016 30.43 30.57 30.26 30.33 72,500 -0.08(-0.26%)
Sep 13, 2016 30.60 30.68 30.30 30.41 50,697 -0.41(-1.34%)
Sep 12, 2016 30.27 30.87 30.27 30.83 31,081 +0.43(+1.41%)
Sep 09, 2016 31.05 31.05 30.40 30.40 173,011 -0.80(-2.57%)
Sep 08, 2016 31.16 31.23 31.15 31.20 31,634 -0.03(-0.09%)
Sep 07, 2016 31.25 31.25 31.14 31.23 190,425 +0.05(+0.16%)
Sep 06, 2016 31.16 31.18 31.06 31.18 45,006 +0.07(+0.23%)
Sep 02, 2016 31.08 31.11 31.11 31.11 151,681 +0.22(+0.71%)
Sep 01, 2016 31.08 31.13 30.74 30.89 36,760 -0.06(-0.20%)
Aug 31, 2016 30.94 30.98 30.80 30.95 36,055 -0.01(-0.03%)
Aug 30, 2016 31.02 31.04 30.90 30.96 30,748 -0.05(-0.16%)
Aug 29, 2016 30.86 31.04 30.86 31.01 47,059 +0.21(+0.69%)
Aug 26, 2016 31.10 31.17 30.67 30.79 16,351 -0.16(-0.53%)
Aug 25, 2016 30.95 31.00 30.94 30.96 35,146 +0.00(+0.01%)
Aug 24, 2016 30.97 30.99 30.92 30.95 14,478 -0.09(-0.29%)
Aug 23, 2016 31.13 31.13 31.04 31.04 51,427 +0.11(+0.35%)
Aug 22, 2016 30.97 30.97 30.83 30.93 15,538 -0.00(-0.00%)
Aug 19, 2016 30.86 30.96 30.83 30.93 39,461 -0.04(-0.13%)
Aug 18, 2016 30.88 30.97 30.86 30.97 29,525 +0.15(+0.48%)
Aug 17, 2016 30.72 30.85 30.55 30.82 41,251 +0.14(+0.46%)
Aug 16, 2016 30.86 30.86 30.68 30.68 33,908 -0.19(-0.63%)
Aug 15, 2016 30.93 30.96 30.88 30.88 30,661 +0.05(+0.15%)
Aug 12, 2016 30.85 30.91 30.80 30.83 11,747 -0.02(-0.05%)
Aug 11, 2016 30.78 30.86 30.77 30.85 68,329 +0.23(+0.75%)
Aug 10, 2016 30.78 30.78 30.59 30.62 24,131 -0.09(-0.30%)
Aug 09, 2016 30.66 30.80 30.66 30.71 32,612 -0.00(-0.02%)
Aug 08, 2016 30.75 30.81 30.70 30.71 38,185 +0.02(+0.06%)
Aug 05, 2016 30.64 30.73 30.64 30.70 47,371 +0.22(+0.73%)
Aug 04, 2016 30.52 30.57 30.46 30.48 67,421 +0.01(+0.03%)
Aug 03, 2016 30.36 30.48 30.36 30.47 48,166 +0.02(+0.08%)
Aug 02, 2016 30.87 30.87 30.39 30.44 47,069 -0.29(-0.93%)
Aug 01, 2016 30.85 30.85 30.70 30.73 34,034 -0.13(-0.43%)
Jul 29, 2016 30.82 30.88 30.70 30.86 71,791 +0.06(+0.19%)
Jul 28, 2016 30.82 30.82 30.61 30.80 77,710 +0.06(+0.21%)
Jul 27, 2016 30.89 30.89 30.69 30.74 23,504 -0.23(-0.73%)
Jul 26, 2016 30.96 31.02 30.80 30.96 81,995 +0.06(+0.20%)
Jul 25, 2016 31.04 31.04 30.82 30.90 65,744 -0.02(-0.08%)
Jul 22, 2016 30.89 30.92 30.76 30.92 43,543 +0.24(+0.78%)
Jul 21, 2016 30.75 30.79 30.68 30.69 17,315 -0.05(-0.15%)
Jul 20, 2016 31.08 31.08 30.64 30.73 57,696 +0.05(+0.18%)
Jul 19, 2016 30.86 30.86 30.64 30.68 37,368 -0.11(-0.35%)
Jul 18, 2016 30.84 30.84 30.72 30.78 25,162 +0.08(+0.25%)
Jul 15, 2016 30.96 30.96 30.59 30.71 32,447 -0.02(-0.05%)
Jul 14, 2016 30.94 30.94 30.64 30.72 47,647 +0.12(+0.38%)
Jul 13, 2016 30.73 30.73 30.47 30.60 36,803 +0.04(+0.12%)
Jul 12, 2016 30.67 30.67 30.48 30.57 108,085 +0.18(+0.59%)
Jul 11, 2016 30.30 30.42 30.30 30.39 24,941 +0.13(+0.42%)
Jul 08, 2016 29.93 30.26 29.78 30.26 31,198 +0.48(+1.60%)
Jul 07, 2016 29.90 30.04 29.72 29.78 46,500 +0.00(+0.00%)
Jul 05, 2016 29.88 29.89 29.65 29.78 24,948 -0.21(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.