Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

16.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.467 2.490 2.467 2.490 4,236 -0.01(-0.46%)
Sep 28, 2017 2.438 2.544 2.438 2.501 4,791 +0.03(+1.41%)
Sep 27, 2017 2.439 2.472 2.439 2.467 14,470 +0.00(+0.00%)
Sep 26, 2017 2.467 2.467 2.467 2.467 38,501 +0.00(+0.00%)
Sep 25, 2017 2.438 2.467 2.438 2.467 15,772 +0.02(+1.01%)
Sep 22, 2017 2.525 2.525 2.442 2.442 8,418 -0.02(-1.00%)
Sep 21, 2017 2.525 2.532 2.467 2.467 5,105 +0.03(+1.19%)
Sep 20, 2017 2.478 2.484 2.438 2.438 15,360 -0.03(-1.18%)
Sep 19, 2017 2.554 2.560 2.461 2.467 23,760 -0.01(-0.23%)
Sep 18, 2017 2.606 2.606 2.467 2.472 40,105 -0.13(-5.12%)
Sep 15, 2017 2.588 2.612 2.542 2.606 19,310 +0.06(+2.51%)
Sep 14, 2017 2.513 2.612 2.467 2.542 13,699 -0.02(-0.73%)
Sep 13, 2017 2.640 2.640 2.561 2.561 4,242 +0.03(+1.20%)
Sep 12, 2017 2.588 2.594 2.513 2.530 8,006 -0.02(-0.91%)
Sep 11, 2017 2.548 2.635 2.484 2.554 11,008 +0.01(+0.23%)
Sep 08, 2017 2.557 2.559 2.536 2.548 3,720 -0.01(-0.23%)
Sep 07, 2017 2.554 2.554 2.554 2.554 354 -0.01(-0.23%)
Sep 06, 2017 2.651 2.651 2.557 2.559 7,798 -0.10(-3.92%)
Sep 05, 2017 2.623 2.664 2.559 2.664 16,611 +0.11(+4.32%)
Aug 31, 2017 2.554 2.554 2.554 80 -0.05(-2.00%)
Aug 30, 2017 2.571 2.606 2.519 2.606 19,456 +0.05(+2.05%)
Aug 29, 2017 2.472 2.554 2.472 2.554 13,086 +0.02(+0.92%)
Aug 28, 2017 2.627 2.634 2.500 2.530 77,602 -0.12(-4.59%)
Aug 25, 2017 2.554 2.680 2.498 2.652 44,311 +0.14(+5.54%)
Aug 24, 2017 2.600 2.633 2.472 2.513 49,675 -0.09(-3.35%)
Aug 23, 2017 2.507 2.603 2.467 2.600 35,001 +0.13(+5.41%)
Aug 22, 2017 2.496 2.665 2.467 2.467 44,321 -0.02(-0.98%)
Aug 21, 2017 2.478 2.491 2.467 2.491 13,848 +0.02(+0.87%)
Aug 18, 2017 2.470 2.513 2.467 2.469 10,262 -0.06(-2.41%)
Aug 17, 2017 2.531 2.531 2.467 2.530 2,112 +0.06(+2.59%)
Aug 16, 2017 2.467 2.490 2.454 2.467 40,537 -0.02(-0.93%)
Aug 15, 2017 2.467 2.490 2.467 2.490 906 -0.03(-1.09%)
Aug 14, 2017 2.641 2.652 2.467 2.517 16,570 +0.05(+2.06%)
Aug 11, 2017 2.674 2.693 2.467 2.467 52,716 -0.29(-10.40%)
Aug 10, 2017 2.739 2.763 2.612 2.753 12,631 +0.08(+3.12%)
Aug 09, 2017 2.786 2.786 2.547 2.670 8,389 -0.12(-4.17%)
Aug 08, 2017 2.541 2.803 2.530 2.786 91,369 +0.30(+12.15%)
Aug 07, 2017 2.469 2.519 2.467 2.484 22,511 +0.03(+1.06%)
Aug 04, 2017 2.501 2.501 2.438 2.458 39,361 -0.04(-1.74%)
Aug 03, 2017 2.588 2.588 2.501 2.501 136,755 -0.09(-3.36%)
Aug 02, 2017 2.496 2.612 2.496 2.588 60,538 +0.02(+0.81%)
Aug 01, 2017 2.525 2.596 2.496 2.568 17,561 +0.03(+1.22%)
Jul 31, 2017 2.525 2.651 2.472 2.537 17,574 +0.06(+2.61%)
Jul 28, 2017 2.610 2.617 2.467 2.472 21,417 +0.00(+0.00%)
Jul 27, 2017 2.641 2.650 2.467 2.472 80,395 -0.23(-8.39%)
Jul 26, 2017 2.848 2.848 2.646 2.699 41,311 -0.09(-3.13%)
Jul 25, 2017 2.989 2.989 2.786 2.786 12,871 -0.17(-5.88%)
Jul 24, 2017 2.937 3.018 2.902 2.960 32,219 +0.16(+5.53%)
Jul 21, 2017 2.739 3.030 2.739 2.805 86,696 +0.18(+6.92%)
Jul 20, 2017 2.838 2.467 2.623 75,501 +0.15(+5.86%)
Jul 19, 2017 2.327 2.600 2.327 2.478 75,022 +0.16(+6.75%)
Jul 18, 2017 2.246 2.321 2.213 2.321 63,245 +0.02(+1.01%)
Jul 17, 2017 2.275 2.298 2.165 2.298 39,736 +0.06(+2.71%)
Jul 14, 2017 2.300 2.321 2.115 2.238 17,697 -0.04(-1.62%)
Jul 13, 2017 2.229 2.308 2.227 2.274 22,673 +0.06(+2.74%)
Jul 12, 2017 2.214 2.214 2.214 2.214 518 -0.11(-4.64%)
Jul 11, 2017 2.281 2.321 2.275 2.321 19,582 +0.04(+1.73%)
Jul 10, 2017 2.233 2.282 2.200 2.282 766 +0.05(+2.13%)
Jul 07, 2017 2.268 2.268 2.176 2.234 5,375 +0.04(+1.87%)
Jul 06, 2017 2.242 2.316 2.147 2.193 21,012 -0.10(-4.36%)
Jul 05, 2017 2.321 2.321 2.197 2.293 4,362 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.