Indicators

Direxion Daily GOOGL Bull 2X Shares (NQ: GGLL )

45.07 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	20.75	21.37	20.33	20.33	6,180	-0.61(-2.92%)
Sep 29, 2022	21.17	21.17	20.55	20.94	4,590	-0.85(-3.88%)
Sep 28, 2022	21.02	21.92	21.02	21.79	21,657	+0.84(+4.00%)
Sep 27, 2022	21.65	21.71	20.80	20.95	7,140	-0.25(-1.19%)
Sep 26, 2022	21.14	21.66	21.14	21.21	5,325	-0.19(-0.89%)
Sep 23, 2022	21.46	21.46	20.96	21.40	10,417	-0.48(-2.21%)
Sep 22, 2022	21.46	21.96	21.46	21.88	7,845	+0.34(+1.57%)
Sep 21, 2022	22.24	22.58	21.54	21.54	12,369	-0.58(-2.63%)
Sep 20, 2022	22.52	22.52	22.10	22.12	3,576	-0.69(-3.04%)
Sep 19, 2022	22.45	22.82	22.39	22.82	2,117	+0.04(+0.20%)
Sep 16, 2022	22.44	22.82	22.44	22.77	3,018	-0.03(-0.13%)
Sep 15, 2022	22.73	22.99	22.67	22.80	3,750	-0.67(-2.84%)
Sep 14, 2022	23.31	23.56	23.16	23.47	6,080	+0.15(+0.66%)
Sep 13, 2022	24.55	24.55	23.30	23.31	4,524	-2.13(-8.39%)
Sep 12, 2022	25.61	25.67	25.33	25.45	10,419	-0.02(-0.08%)
Sep 09, 2022	25.48	25.58	25.47	25.47	1,101	+0.84(+3.40%)
Sep 08, 2022	24.90	24.90	24.63	24.63	883	-0.42(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.