Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Unicorn Capital Corp. - Class A Common Stock (NQ: GENQ )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2022 9.970 4 +0.00(+0.00%)
Sep 23, 2022 9.970 9.990 9.950 9.970 230,132 -0.01(-0.10%)
Sep 19, 2022 9.980 0 +0.00(+0.00%)
Sep 02, 2022 9.980 0 +0.01(+0.10%)
Aug 22, 2022 9.970 1 +0.02(+0.20%)
Aug 19, 2022 9.950 9.950 9.950 9.950 130 -0.05(-0.50%)
Aug 16, 2022 10.00 2 +0.03(+0.30%)
Jul 18, 2022 9.970 1 +0.00(+0.00%)
Jul 15, 2022 9.950 9.970 9.940 9.970 156,552 +0.00(+0.00%)
Jul 11, 2022 9.970 0 +0.01(+0.10%)
Jul 05, 2022 9.960 0 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.