Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arisz Acquisition Corp. - Common Stock (NQ: ARIZ )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.930 0 +0.02(+0.20%)
Sep 28, 2022 9.910 4 +0.00(+0.00%)
Sep 27, 2022 9.900 9.910 9.900 9.910 12,002 +0.01(+0.10%)
Sep 26, 2022 9.910 9.910 9.900 9.900 4,290 -0.02(-0.20%)
Sep 23, 2022 9.920 9.920 9.920 9.920 1,000 +0.02(+0.20%)
Sep 22, 2022 9.935 9.935 9.900 9.900 2,100 +0.00(+0.00%)
Sep 20, 2022 9.900 0 +0.00(+0.00%)
Sep 12, 2022 9.900 0 -0.01(-0.10%)
Sep 01, 2022 9.910 0 +0.01(+0.10%)
Aug 31, 2022 9.900 9.900 9.900 9.900 23,306 +0.00(+0.00%)
Aug 30, 2022 9.900 9.900 9.900 9.900 384,174 +0.00(+0.00%)
Aug 29, 2022 9.910 9.920 9.900 9.900 17,376 +0.02(+0.20%)
Aug 17, 2022 9.880 0 -0.02(-0.20%)
Aug 12, 2022 9.900 0 +0.01(+0.10%)
Aug 11, 2022 9.910 9.910 9.890 9.890 189,914 -0.02(-0.20%)
Aug 10, 2022 9.910 9.910 9.910 9.910 350 +0.00(+0.00%)
Aug 09, 2022 9.910 9.910 9.910 9.910 125 +0.00(+0.00%)
Aug 08, 2022 9.910 9.910 9.910 9.910 127 +0.00(+0.00%)
Aug 05, 2022 9.910 9.910 9.910 9.910 700 +0.00(+0.00%)
Aug 04, 2022 9.910 9.910 9.910 9.910 104 +0.00(+0.00%)
Aug 03, 2022 9.900 9.910 9.900 9.910 225 +0.00(+0.00%)
Aug 02, 2022 9.910 9.910 9.910 9.910 321 +0.00(+0.00%)
Aug 01, 2022 9.910 9.910 9.910 9.910 900 +0.01(+0.10%)
Jul 29, 2022 9.900 9.900 9.900 9.900 100 +0.00(+0.00%)
Jul 28, 2022 9.900 9.900 9.900 9.900 496 +0.00(+0.00%)
Jul 26, 2022 9.900 0 +0.00(+0.00%)
Jul 25, 2022 9.910 9.920 9.895 9.900 52,540 -0.02(-0.20%)
Jul 22, 2022 9.920 9.920 9.920 9.920 102 +0.02(+0.20%)
Jul 18, 2022 9.900 0 -0.04(-0.40%)
Jul 15, 2022 9.900 9.940 9.900 9.940 42,502 +0.06(+0.61%)
Jul 13, 2022 9.880 95 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.