Indicators

Somalogic Inc (NQ: SLGC )

2.100 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	11.79	12.50	11.55	12.39	349,779	+0.63(+5.36%)
Sep 29, 2021	11.98	12.31	11.55	11.76	478,956	-0.23(-1.92%)
Sep 28, 2021	12.29	12.75	11.66	11.99	234,358	-0.43(-3.46%)
Sep 27, 2021	12.82	13.20	12.26	12.42	407,628	-0.35(-2.74%)
Sep 24, 2021	12.53	13.18	12.01	12.77	456,016	+0.09(+0.71%)
Sep 23, 2021	12.00	13.38	11.91	12.68	505,287	+0.63(+5.23%)
Sep 22, 2021	11.77	12.25	11.60	12.05	542,041	+0.15(+1.26%)
Sep 21, 2021	11.50	12.13	11.50	11.90	1,071,535	+0.53(+4.66%)
Sep 20, 2021	11.45	11.88	11.03	11.37	1,038,432	-0.57(-4.77%)
Sep 17, 2021	10.85	12.00	10.75	11.94	1,096,298	-0.05(-0.42%)
Sep 16, 2021	11.81	12.06	11.60	11.99	1,009,442	+0.49(+4.26%)
Sep 15, 2021	11.37	11.75	11.00	11.50	1,183,451	+0.26(+2.31%)
Sep 14, 2021	11.15	11.79	11.03	11.24	1,128,092	+0.15(+1.35%)
Sep 13, 2021	11.17	11.50	10.30	11.09	1,800,224	+0.38(+3.55%)
Sep 10, 2021	10.75	10.85	10.55	10.71	326,518	+0.16(+1.52%)
Sep 09, 2021	10.59	10.72	10.41	10.55	195,998	+0.12(+1.15%)
Sep 08, 2021	10.40	10.92	10.27	10.43	571,994	+0.16(+1.56%)
Sep 07, 2021	10.49	10.50	10.11	10.27	1,173,381	+0.07(+0.69%)
Sep 03, 2021	10.18	10.70	10.00	10.20	401,147	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.