Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Bridge Capital Partners IV Inc Cl A (NQ: THCP )

10.62 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.720 9.730 9.720 9.730 57,550 +0.03(+0.31%)
Sep 29, 2022 9.700 9.700 9.700 9.700 53,155 +0.00(+0.00%)
Sep 28, 2022 9.710 9.720 9.700 9.700 528,582 -0.02(-0.21%)
Sep 27, 2022 9.730 9.730 9.720 9.720 3,184 +0.00(+0.00%)
Sep 26, 2022 9.730 9.730 9.720 9.720 12,712 -0.01(-0.10%)
Sep 23, 2022 9.740 9.740 9.710 9.730 57,720 +0.02(+0.21%)
Sep 22, 2022 9.740 9.740 9.710 9.710 19,024 -0.02(-0.21%)
Sep 21, 2022 9.730 9.730 9.730 9.730 10,553 +0.01(+0.10%)
Sep 19, 2022 9.720 0 +0.01(+0.10%)
Sep 16, 2022 9.740 9.740 9.710 9.710 204,000 -0.03(-0.31%)
Sep 15, 2022 9.740 9.740 9.740 9.740 116 +0.01(+0.10%)
Sep 12, 2022 9.730 39 -0.01(-0.10%)
Sep 09, 2022 9.740 9.740 9.740 9.740 804 +0.00(+0.00%)
Sep 08, 2022 9.740 9.740 9.740 9.740 572 +0.02(+0.21%)
Sep 07, 2022 9.750 9.750 9.720 9.720 2,801 -0.02(-0.21%)
Sep 06, 2022 9.750 9.750 9.740 9.740 2,117 +0.00(+0.00%)
Sep 01, 2022 9.740 13 +0.00(+0.00%)
Aug 31, 2022 9.740 9.740 9.740 9.740 14,426 +0.00(+0.00%)
Aug 30, 2022 9.750 9.750 9.740 9.740 2,110 -0.01(-0.10%)
Aug 29, 2022 9.750 9.750 9.740 9.750 2,566 -0.01(-0.10%)
Aug 26, 2022 9.760 9.760 9.760 9.760 1,133 +0.01(+0.10%)
Aug 25, 2022 9.750 9.750 9.750 9.750 668 +0.01(+0.10%)
Aug 24, 2022 9.790 9.790 9.740 9.740 215 -0.01(-0.10%)
Aug 22, 2022 9.750 0 -0.02(-0.20%)
Aug 19, 2022 9.790 9.790 9.750 9.770 530 -0.01(-0.10%)
Aug 17, 2022 9.780 102 +0.02(+0.20%)
Aug 15, 2022 9.760 2 +0.01(+0.10%)
Aug 11, 2022 9.750 6 +0.00(+0.00%)
Aug 10, 2022 9.750 9.750 9.750 9.750 9,023 +0.00(+0.00%)
Aug 09, 2022 9.760 9.760 9.750 9.750 3,500 -0.01(-0.10%)
Aug 05, 2022 9.760 55 -0.01(-0.10%)
Aug 04, 2022 9.770 9.770 9.770 9.770 118 +0.00(+0.00%)
Aug 02, 2022 9.770 54 +0.01(+0.10%)
Aug 01, 2022 9.750 9.760 9.750 9.760 5,421 +0.02(+0.21%)
Jul 29, 2022 9.740 9.740 9.720 9.740 188,452 +0.01(+0.10%)
Jul 28, 2022 9.770 9.780 9.730 9.730 496,973 -0.05(-0.51%)
Jul 21, 2022 9.780 53 +0.01(+0.10%)
Jul 20, 2022 9.760 9.770 9.760 9.770 24,529 -0.01(-0.10%)
Jul 19, 2022 9.800 9.800 9.780 9.780 444 -0.01(-0.10%)
Jul 18, 2022 9.800 9.800 9.780 9.790 279,429 +0.01(+0.10%)
Jul 14, 2022 9.780 4 -0.02(-0.20%)
Jul 13, 2022 9.800 9.800 9.800 9.800 126 +0.01(+0.10%)
Jul 11, 2022 9.790 169 +0.03(+0.31%)
Jul 08, 2022 9.760 9.760 9.760 9.760 34,077 +0.00(+0.00%)
Jul 07, 2022 9.790 9.790 9.760 9.760 21,339 -0.01(-0.10%)
Jul 06, 2022 9.770 9.800 9.770 9.770 126,135 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.