Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miromatrix Medical Inc (NQ: MIRO )

3.390 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.150 1.310 1.150 1.310 9,066 +0.11(+9.17%)
Sep 28, 2023 1.300 1.300 1.200 1.200 7,429 -0.09(-7.34%)
Sep 27, 2023 1.300 1.304 1.270 1.295 9,795 -0.03(-1.89%)
Sep 26, 2023 1.300 1.320 1.265 1.320 9,535 +0.01(+0.76%)
Sep 25, 2023 1.380 1.330 1.290 1.310 13,697 -0.04(-2.96%)
Sep 22, 2023 1.340 1.350 1.280 1.350 56,353 -0.02(-1.46%)
Sep 21, 2023 1.390 1.410 1.310 1.370 28,067 +0.02(+1.48%)
Sep 20, 2023 1.330 1.580 1.320 1.350 15,717 -0.05(-3.57%)
Sep 19, 2023 1.410 1.410 1.373 1.400 4,324 +0.04(+2.94%)
Sep 18, 2023 1.400 1.400 1.330 1.360 13,562 +0.00(+0.00%)
Sep 15, 2023 1.535 1.670 1.358 1.360 30,454 -0.06(-4.23%)
Sep 14, 2023 1.340 1.454 1.340 1.420 14,941 +0.10(+7.98%)
Sep 13, 2023 1.280 1.360 1.280 1.315 13,810 +0.00(+0.38%)
Sep 12, 2023 1.440 1.440 1.310 1.310 12,617 -0.15(-10.27%)
Sep 11, 2023 1.460 1.460 1.410 1.460 12,473 +0.00(+0.00%)
Sep 08, 2023 1.320 1.490 1.320 1.460 15,021 +0.14(+10.61%)
Sep 07, 2023 1.250 1.330 1.250 1.320 10,915 -0.05(-3.65%)
Sep 06, 2023 1.510 1.510 1.370 1.370 26,962 -0.14(-9.27%)
Sep 05, 2023 1.390 1.510 1.350 1.510 52,169 +0.13(+9.42%)
Sep 01, 2023 1.550 1.580 1.380 1.380 48,942 -0.13(-8.61%)
Aug 31, 2023 1.520 1.570 1.410 1.510 47,526 +0.08(+5.59%)
Aug 30, 2023 1.420 1.500 1.420 1.430 13,240 +0.04(+2.88%)
Aug 29, 2023 1.410 1.445 1.381 1.390 12,749 -0.03(-2.11%)
Aug 28, 2023 1.280 1.430 1.260 1.420 45,643 +0.16(+12.70%)
Aug 25, 2023 1.270 1.290 1.220 1.260 11,628 +0.01(+0.80%)
Aug 24, 2023 1.370 1.370 1.220 1.250 4,591 -0.09(-6.72%)
Aug 23, 2023 1.320 1.380 1.280 1.340 28,775 +0.04(+3.08%)
Aug 22, 2023 1.230 1.319 1.230 1.300 17,678 +0.11(+9.23%)
Aug 21, 2023 1.440 1.440 1.181 1.190 29,794 -0.22(-15.60%)
Aug 18, 2023 1.450 1.500 1.410 1.410 11,338 -0.04(-2.76%)
Aug 17, 2023 1.530 1.530 1.370 1.450 104,009 -0.01(-0.68%)
Aug 16, 2023 1.320 1.680 1.300 1.460 112,766 +0.17(+13.52%)
Aug 15, 2023 1.250 1.315 1.200 1.286 10,792 +0.08(+6.29%)
Aug 14, 2023 1.280 1.330 1.210 1.210 5,943 -0.07(-5.47%)
Aug 11, 2023 1.290 1.310 1.280 1.280 7,576 -0.03(-2.29%)
Aug 10, 2023 1.230 1.310 1.230 1.310 8,022 +0.10(+8.26%)
Aug 09, 2023 1.260 1.277 1.200 1.210 17,216 -0.03(-2.42%)
Aug 08, 2023 1.340 1.367 1.240 1.240 14,979 -0.09(-6.77%)
Aug 07, 2023 1.410 1.410 1.330 1.330 11,155 -0.03(-2.21%)
Aug 04, 2023 1.380 1.400 1.360 1.360 1,914 -0.02(-1.45%)
Aug 03, 2023 1.350 1.410 1.350 1.380 5,504 +0.02(+1.47%)
Aug 02, 2023 1.410 1.410 1.320 1.360 8,201 -0.05(-3.55%)
Aug 01, 2023 1.430 1.430 1.400 1.410 9,249 +0.03(+2.17%)
Jul 31, 2023 1.380 1.450 1.350 1.380 28,113 +0.01(+0.73%)
Jul 28, 2023 1.410 1.410 1.360 1.370 9,409 -0.03(-2.49%)
Jul 27, 2023 1.400 1.420 1.370 1.405 7,094 -0.01(-1.06%)
Jul 26, 2023 1.510 1.510 1.330 1.420 16,056 -0.04(-2.74%)
Jul 25, 2023 1.470 1.530 1.460 1.460 11,836 -0.03(-2.01%)
Jul 24, 2023 1.710 1.710 1.470 1.490 59,112 -0.25(-14.37%)
Jul 21, 2023 1.870 1.870 1.650 1.740 28,450 -0.14(-7.45%)
Jul 20, 2023 1.940 1.940 1.830 1.880 8,098 +0.01(+0.53%)
Jul 19, 2023 1.920 1.980 1.820 1.870 7,840 -0.04(-2.09%)
Jul 18, 2023 1.860 1.910 1.855 1.910 8,668 +0.04(+2.14%)
Jul 17, 2023 1.810 1.870 1.765 1.870 6,603 +0.06(+3.31%)
Jul 14, 2023 1.850 1.900 1.810 1.810 14,295 -0.13(-6.70%)
Jul 13, 2023 1.770 1.940 1.770 1.940 14,434 +0.13(+7.18%)
Jul 12, 2023 1.980 1.980 1.800 1.810 14,489 -0.09(-4.74%)
Jul 11, 2023 1.800 2.000 1.800 1.900 25,682 +0.14(+7.95%)
Jul 10, 2023 1.810 1.810 1.760 1.760 16,393 -0.04(-2.22%)
Jul 07, 2023 1.740 1.820 1.740 1.800 6,970 +0.10(+5.88%)
Jul 06, 2023 1.840 1.840 1.650 1.700 28,787 -0.11(-6.08%)
Jul 05, 2023 1.650 1.840 1.650 1.810 23,073 +0.20(+12.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.