Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Archimedes Tech Spac Partners Co. (NQ: ATSPU )

8.100 UNCHANGED
Last Price Updated: 3:39 PM EDT, Apr 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.950 9.950 9.950 9.950 10,083 -0.01(-0.10%)
Sep 29, 2021 9.950 9.960 9.950 9.960 906 +0.01(+0.10%)
Sep 28, 2021 9.890 9.950 9.890 9.950 17,230 +0.05(+0.51%)
Sep 24, 2021 9.900 9.900 9.900 54 +0.05(+0.51%)
Sep 23, 2021 9.890 9.900 9.850 9.850 4,013 -0.02(-0.20%)
Sep 22, 2021 9.870 9.885 9.860 9.870 4,322 -0.03(-0.30%)
Sep 21, 2021 9.900 9.900 9.893 9.900 2,998 +0.05(+0.51%)
Sep 20, 2021 9.875 9.875 9.850 9.850 589 -0.04(-0.40%)
Sep 17, 2021 9.880 9.890 9.880 9.890 2,160 +0.00(+0.00%)
Sep 16, 2021 9.890 9.890 9.890 9.890 533 +0.00(+0.00%)
Sep 15, 2021 9.850 9.890 9.850 9.890 4,488 -0.03(-0.30%)
Sep 10, 2021 9.920 9.920 9.920 50 -0.00(-0.00%)
Sep 07, 2021 9.920 9.920 9.920 1 +0.06(+0.58%)
Sep 02, 2021 9.863 9.863 9.863 1 -0.04(-0.38%)
Aug 31, 2021 9.900 9.900 9.900 55 +0.04(+0.41%)
Aug 27, 2021 9.860 9.860 9.860 300 +0.02(+0.25%)
Aug 26, 2021 9.860 9.860 9.833 9.835 2,278 +0.01(+0.05%)
Aug 25, 2021 9.850 9.850 9.830 9.830 1,085 -0.01(-0.10%)
Aug 24, 2021 9.850 9.860 9.840 9.840 5,013 -0.04(-0.40%)
Aug 20, 2021 9.880 9.880 9.880 0 -0.00(-0.05%)
Aug 19, 2021 9.950 9.960 9.885 9.885 1,606 -0.04(-0.45%)
Aug 18, 2021 9.920 9.930 9.920 9.930 1,962 +0.00(+0.00%)
Aug 17, 2021 9.850 9.930 9.850 9.930 6,108 +0.06(+0.61%)
Aug 16, 2021 9.900 9.900 9.870 9.870 3,100 -0.01(-0.10%)
Aug 12, 2021 9.880 9.880 9.880 0 -0.02(-0.20%)
Aug 11, 2021 9.900 9.900 9.900 9.900 1,303 -0.06(-0.55%)
Aug 09, 2021 9.955 9.955 9.955 114 +0.06(+0.56%)
Aug 06, 2021 9.870 9.900 9.850 9.900 6,370 -0.09(-0.90%)
Aug 04, 2021 9.990 9.990 9.990 1 +0.02(+0.20%)
Aug 02, 2021 9.970 9.970 9.970 8 +0.07(+0.71%)
Jul 29, 2021 9.900 9.900 9.900 112 -0.08(-0.78%)
Jul 28, 2021 9.978 9.978 9.978 9.978 104 -0.01(-0.12%)
Jul 26, 2021 9.990 9.990 9.990 7 +0.00(+0.00%)
Jul 23, 2021 9.990 9.990 9.990 9.990 4,021 -0.01(-0.10%)
Jul 22, 2021 9.910 10.00 9.910 10.00 1,734 +0.01(+0.10%)
Jul 21, 2021 9.950 9.990 9.950 9.990 1,579 +0.00(+0.00%)
Jul 20, 2021 9.910 9.990 9.900 9.990 3,676 +0.09(+0.91%)
Jul 19, 2021 9.900 9.900 9.900 9.900 700 -0.10(-1.00%)
Jul 16, 2021 10.00 10.00 10.00 10.00 771 +0.01(+0.10%)
Jul 15, 2021 9.990 9.990 9.990 9.990 10,546 +0.01(+0.10%)
Jul 14, 2021 9.945 9.980 9.945 9.980 912 +0.00(+0.00%)
Jul 13, 2021 9.980 9.980 9.980 9.980 249 +0.02(+0.20%)
Jul 12, 2021 9.920 9.980 9.914 9.960 2,369 -0.02(-0.20%)
Jul 09, 2021 9.980 9.990 9.980 9.980 4,500 +0.00(+0.00%)
Jul 08, 2021 9.900 9.980 9.900 9.980 1,200 -0.01(-0.10%)
Jul 02, 2021 9.990 9.990 9.990 0 +0.07(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.