Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montes Archimedes Acquisition Corp Cl A (NQ: MAAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.350 9.350 9.350 0 -0.54(-5.46%)
Sep 29, 2021 10.45 10.58 9.750 9.890 893,858 -0.52(-5.00%)
Sep 28, 2021 10.05 10.48 9.855 10.41 376,713 +0.41(+4.10%)
Sep 27, 2021 10.28 10.29 9.980 10.00 253,722 -0.05(-0.50%)
Sep 24, 2021 9.960 10.05 9.960 10.05 455,387 +0.08(+0.80%)
Sep 23, 2021 9.990 9.990 9.970 9.970 201,123 -0.01(-0.10%)
Sep 22, 2021 9.980 10.00 9.970 9.980 724,347 -0.01(-0.10%)
Sep 21, 2021 9.980 9.990 9.970 9.990 861,388 +0.01(+0.10%)
Sep 20, 2021 9.970 9.980 9.960 9.980 468,028 +0.02(+0.20%)
Sep 17, 2021 9.990 9.990 9.960 9.960 944,594 -0.01(-0.10%)
Sep 16, 2021 9.960 9.980 9.960 9.970 840,140 +0.00(+0.00%)
Sep 15, 2021 9.990 9.990 9.960 9.970 780,606 +0.00(+0.00%)
Sep 14, 2021 9.970 9.975 9.960 9.970 606,648 +0.00(+0.00%)
Sep 13, 2021 9.990 9.990 9.955 9.970 899,723 +0.01(+0.10%)
Sep 10, 2021 9.970 10.00 9.950 9.960 1,644,724 +0.00(+0.00%)
Sep 09, 2021 9.960 9.970 9.950 9.960 143,344 +0.00(+0.00%)
Sep 08, 2021 9.950 9.970 9.950 9.960 22,761 -0.01(-0.10%)
Sep 07, 2021 9.960 9.970 9.940 9.970 140,802 +0.01(+0.10%)
Sep 03, 2021 9.960 9.960 9.950 9.960 20,681 +0.01(+0.10%)
Sep 02, 2021 9.940 9.950 9.930 9.950 45,741 +0.00(+0.00%)
Sep 01, 2021 9.950 9.950 9.940 9.950 104,324 +0.00(+0.00%)
Aug 31, 2021 9.940 9.950 9.930 9.950 273,377 +0.01(+0.10%)
Aug 30, 2021 9.940 9.950 9.930 9.940 198,887 +0.00(+0.00%)
Aug 27, 2021 9.920 9.940 9.900 9.940 77,462 +0.01(+0.10%)
Aug 26, 2021 9.920 9.930 9.900 9.930 77,544 +0.01(+0.10%)
Aug 25, 2021 9.900 9.920 9.880 9.920 67,590 +0.03(+0.30%)
Aug 24, 2021 9.920 9.930 9.840 9.890 749,406 -0.03(-0.30%)
Aug 23, 2021 9.930 9.940 9.910 9.920 418,715 +0.01(+0.10%)
Aug 20, 2021 9.940 9.940 9.910 9.910 58,752 -0.02(-0.20%)
Aug 19, 2021 9.940 9.950 9.930 9.930 22,025 +0.00(+0.00%)
Aug 18, 2021 9.950 9.950 9.930 9.930 26,293 -0.01(-0.10%)
Aug 17, 2021 9.940 9.946 9.930 9.940 494,074 +0.00(+0.00%)
Aug 16, 2021 9.930 9.940 9.930 9.940 143,995 +0.01(+0.10%)
Aug 13, 2021 9.940 9.940 9.930 9.930 13,527 -0.01(-0.10%)
Aug 12, 2021 9.940 9.940 9.931 9.940 59,073 +0.00(+0.00%)
Aug 11, 2021 9.940 9.940 9.920 9.940 382,668 +0.04(+0.40%)
Aug 10, 2021 9.910 9.910 9.900 9.900 46,752 -0.00(-0.05%)
Aug 09, 2021 9.900 9.920 9.880 9.905 879,398 +0.01(+0.15%)
Aug 06, 2021 9.910 9.930 9.890 9.890 593,624 -0.01(-0.10%)
Aug 05, 2021 9.890 9.902 9.890 9.900 46,282 +0.00(+0.00%)
Aug 04, 2021 9.900 9.900 9.880 9.900 80,929 +0.00(+0.00%)
Aug 03, 2021 9.890 9.910 9.890 9.900 33,474 +0.01(+0.10%)
Aug 02, 2021 9.900 9.905 9.890 9.890 37,424 -0.02(-0.20%)
Jul 30, 2021 9.897 9.910 9.897 9.910 10,355 +0.02(+0.20%)
Jul 29, 2021 9.890 9.909 9.890 9.890 6,064 +0.00(+0.00%)
Jul 28, 2021 9.890 9.910 9.890 9.890 16,993 -0.02(-0.20%)
Jul 27, 2021 9.910 9.920 9.890 9.910 251,190 +0.00(+0.00%)
Jul 26, 2021 9.900 9.910 9.890 9.910 175,830 +0.00(+0.00%)
Jul 23, 2021 9.920 9.920 9.900 9.910 24,010 +0.01(+0.10%)
Jul 22, 2021 9.900 9.920 9.900 9.900 16,541 +0.00(+0.00%)
Jul 21, 2021 9.910 9.920 9.900 9.900 116,363 -0.02(-0.20%)
Jul 20, 2021 9.910 9.920 9.900 9.920 12,890 +0.01(+0.05%)
Jul 19, 2021 9.900 9.920 9.900 9.915 23,480 +0.01(+0.15%)
Jul 16, 2021 9.920 9.920 9.900 9.900 11,998 -0.01(-0.10%)
Jul 15, 2021 9.900 9.920 9.900 9.910 67,441 +0.00(+0.00%)
Jul 14, 2021 9.910 9.920 9.900 9.910 46,573 +0.01(+0.10%)
Jul 13, 2021 9.910 9.910 9.900 9.900 9,832 -0.01(-0.10%)
Jul 12, 2021 9.900 9.910 9.900 9.910 20,860 +0.01(+0.10%)
Jul 09, 2021 9.900 9.910 9.900 9.900 25,586 -0.01(-0.10%)
Jul 08, 2021 9.910 9.910 9.900 9.910 10,902 +0.01(+0.10%)
Jul 07, 2021 9.910 9.910 9.900 9.900 71,235 +0.00(+0.00%)
Jul 06, 2021 9.910 9.920 9.890 9.900 107,392 +0.00(+0.00%)
Jul 02, 2021 9.910 9.910 9.890 9.900 46,499 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.