Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8I Enterprises Acquisition Corp (NQ: JFK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 9.990 9.990 9.990 9.990 406 +0.02(+0.20%)
Sep 27, 2019 9.970 9.970 9.970 9.970 300 -0.02(-0.20%)
Sep 24, 2019 9.990 9.990 9.990 0 +0.00(+0.00%)
Sep 23, 2019 9.970 9.990 9.970 9.990 1,100 -0.01(-0.09%)
Sep 20, 2019 9.981 10.00 9.981 9.999 2,000 +0.01(+0.09%)
Sep 19, 2019 10.00 10.00 9.940 9.990 177,778 +0.06(+0.60%)
Sep 18, 2019 9.965 9.965 9.930 9.930 18,250 -0.05(-0.50%)
Sep 16, 2019 9.980 9.980 9.980 0 +0.00(+0.00%)
Sep 13, 2019 9.950 9.980 9.950 9.980 35,200 +0.01(+0.10%)
Sep 10, 2019 9.970 9.970 9.970 0 +0.00(+0.00%)
Sep 09, 2019 9.970 9.970 9.950 9.970 23,799 +0.00(+0.00%)
Sep 06, 2019 9.970 9.970 9.970 83 +0.00(+0.00%)
Sep 04, 2019 9.970 9.970 9.970 0 +0.01(+0.10%)
Sep 03, 2019 9.960 9.960 9.960 2 +0.00(+0.00%)
Aug 30, 2019 9.930 9.960 9.930 9.960 15,200 +0.02(+0.20%)
Aug 28, 2019 9.940 9.940 9.940 0 +0.00(+0.00%)
Aug 27, 2019 9.950 9.950 9.940 9.940 700 -0.01(-0.10%)
Aug 26, 2019 9.950 9.950 9.950 9.950 200 -0.01(-0.10%)
Aug 20, 2019 9.960 9.960 9.960 0 -0.02(-0.20%)
Aug 19, 2019 9.950 9.980 9.950 9.980 3,394 +0.01(+0.10%)
Aug 16, 2019 9.950 9.970 9.950 9.970 15,900 -0.01(-0.10%)
Aug 15, 2019 9.980 9.980 9.980 87 +0.00(+0.00%)
Aug 14, 2019 9.920 9.980 9.920 9.980 5,582 +0.00(+0.00%)
Aug 12, 2019 9.980 9.980 9.980 0 +0.00(+0.00%)
Aug 09, 2019 9.980 9.980 9.980 60 +0.00(+0.00%)
Aug 08, 2019 9.980 9.980 9.980 54 +0.00(+0.00%)
Aug 07, 2019 10.00 10.00 9.910 9.980 18,374 -0.00(-0.05%)
Aug 06, 2019 10.18 10.18 9.985 9.985 454 +0.01(+0.15%)
Aug 05, 2019 9.960 9.970 9.950 9.970 3,501 -0.01(-0.10%)
Aug 02, 2019 9.980 9.980 9.980 9.980 3,300 -0.02(-0.20%)
Aug 01, 2019 9.950 10.00 9.950 10.00 27,800 +0.10(+0.97%)
Jul 29, 2019 9.904 9.904 9.904 0 +0.00(+0.00%)
Jul 25, 2019 9.904 9.904 9.904 0 +0.00(+0.00%)
Jul 24, 2019 9.950 9.950 9.904 9.904 550 -0.05(-0.46%)
Jul 22, 2019 9.950 9.950 9.950 0 +0.07(+0.71%)
Jul 19, 2019 9.940 9.980 9.880 9.880 21,700 -0.06(-0.60%)
Jul 18, 2019 9.940 9.940 9.940 9.940 100 +0.00(+0.00%)
Jul 17, 2019 10.01 10.01 9.940 9.940 12,450 +0.00(+0.00%)
Jul 16, 2019 9.920 9.960 9.920 9.940 50,251 +0.02(+0.21%)
Jul 15, 2019 9.900 9.919 9.900 9.919 2,218 -0.00(-0.01%)
Jul 12, 2019 9.900 9.953 9.900 9.920 52,600 -0.01(-0.10%)
Jul 11, 2019 9.990 9.990 9.910 9.930 71,976 +0.01(+0.10%)
Jul 10, 2019 10.05 10.05 9.910 9.920 370,837 +0.08(+0.81%)
Jul 09, 2019 9.860 9.860 9.830 9.840 22,808 -0.04(-0.40%)
Jul 08, 2019 9.800 10.00 9.800 9.880 47,492 +0.00(+0.00%)
Jul 05, 2019 10.00 10.00 9.870 9.880 23,200 -0.12(-1.20%)
Jul 03, 2019 10.16 10.16 10.00 10.00 1,100 +0.04(+0.40%)
Jul 02, 2019 9.960 9.960 9.960 9.960 1,100 -0.14(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.