Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harpoon Therapeutics Inc (NQ: HARP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.8888 1.020 0.8600 0.9701 170,445 +0.11(+13.45%)
Sep 29, 2022 0.9400 0.9600 0.8250 0.8551 256,080 -0.08(-8.07%)
Sep 28, 2022 0.9450 0.9843 0.9200 0.9302 185,616 +0.01(+1.11%)
Sep 27, 2022 0.9400 0.9800 0.9074 0.9200 182,783 -0.00(-0.02%)
Sep 26, 2022 0.9500 1.030 0.9095 0.9202 136,628 -0.02(-2.21%)
Sep 23, 2022 0.9820 1.010 0.9333 0.9410 189,190 -0.08(-7.75%)
Sep 22, 2022 1.050 1.050 0.9510 1.020 394,562 -0.02(-1.92%)
Sep 21, 2022 1.180 1.190 1.000 1.040 1,170,853 -0.14(-11.86%)
Sep 20, 2022 1.310 1.330 1.160 1.180 256,179 -0.16(-11.94%)
Sep 19, 2022 1.490 1.500 1.300 1.340 183,375 -0.15(-10.07%)
Sep 16, 2022 1.650 1.650 1.450 1.490 216,458 -0.13(-8.02%)
Sep 15, 2022 1.660 1.700 1.595 1.620 135,064 -0.04(-2.41%)
Sep 14, 2022 1.700 1.713 1.660 1.660 46,073 -0.04(-2.35%)
Sep 13, 2022 1.660 1.720 1.624 1.700 82,062 +0.00(+0.00%)
Sep 12, 2022 1.700 1.736 1.669 1.700 139,188 +0.04(+2.41%)
Sep 09, 2022 1.700 1.700 1.650 1.660 89,488 -0.02(-1.19%)
Sep 08, 2022 1.670 1.710 1.660 1.680 85,610 +0.03(+1.82%)
Sep 07, 2022 1.670 1.700 1.620 1.650 96,754 -0.02(-1.20%)
Sep 06, 2022 1.680 1.713 1.633 1.670 53,026 -0.03(-1.76%)
Sep 02, 2022 1.650 1.700 1.620 1.700 65,035 +0.11(+6.92%)
Sep 01, 2022 1.670 1.690 1.570 1.590 111,947 -0.07(-4.22%)
Aug 31, 2022 1.750 1.790 1.650 1.660 157,758 -0.06(-3.49%)
Aug 30, 2022 1.750 1.770 1.700 1.720 81,201 +0.00(+0.00%)
Aug 29, 2022 1.800 1.820 1.710 1.720 74,467 -0.12(-6.52%)
Aug 26, 2022 1.940 1.945 1.810 1.840 50,743 -0.10(-5.15%)
Aug 25, 2022 1.860 1.955 1.841 1.940 76,117 +0.11(+6.01%)
Aug 24, 2022 1.770 1.850 1.720 1.830 79,161 +0.08(+4.57%)
Aug 23, 2022 1.770 1.825 1.700 1.750 165,305 -0.01(-0.57%)
Aug 22, 2022 1.900 1.900 1.720 1.760 179,652 -0.05(-2.76%)
Aug 19, 2022 1.920 1.970 1.800 1.810 199,577 -0.15(-7.65%)
Aug 18, 2022 2.070 2.100 1.930 1.960 346,119 -0.13(-6.22%)
Aug 17, 2022 2.080 2.150 2.020 2.090 139,406 -0.02(-0.95%)
Aug 16, 2022 2.150 2.150 2.020 2.110 103,743 -0.03(-1.40%)
Aug 15, 2022 2.190 2.190 2.070 2.140 176,498 +0.05(+2.39%)
Aug 12, 2022 2.030 2.150 2.010 2.090 134,269 +0.09(+4.50%)
Aug 11, 2022 2.190 2.250 1.970 2.000 271,405 -0.16(-7.41%)
Aug 10, 2022 2.140 2.190 2.090 2.160 72,455 +0.09(+4.35%)
Aug 09, 2022 2.160 2.205 2.010 2.070 131,872 -0.09(-4.17%)
Aug 08, 2022 2.180 2.230 2.120 2.160 145,056 +0.03(+1.41%)
Aug 05, 2022 2.090 2.220 2.030 2.130 104,511 +0.02(+0.95%)
Aug 04, 2022 2.100 2.170 2.020 2.110 189,699 +0.13(+6.57%)
Aug 03, 2022 2.000 2.150 1.959 1.980 221,222 +0.04(+2.06%)
Aug 02, 2022 2.000 2.030 1.910 1.940 84,084 -0.02(-1.02%)
Aug 01, 2022 1.990 2.090 1.910 1.960 93,839 +0.01(+0.51%)
Jul 29, 2022 2.060 2.060 1.900 1.950 189,630 -0.11(-5.34%)
Jul 28, 2022 2.150 2.150 2.050 2.060 66,822 -0.08(-3.74%)
Jul 27, 2022 2.120 2.152 2.050 2.140 124,462 +0.03(+1.42%)
Jul 26, 2022 2.160 2.183 2.100 2.110 56,612 -0.07(-3.21%)
Jul 25, 2022 2.400 2.408 2.160 2.180 141,845 -0.22(-9.17%)
Jul 22, 2022 2.560 2.730 2.370 2.400 130,708 -0.16(-6.25%)
Jul 21, 2022 2.520 2.630 2.520 2.560 30,866 +0.02(+0.79%)
Jul 20, 2022 2.460 2.700 2.460 2.540 90,682 +0.06(+2.42%)
Jul 19, 2022 2.590 2.630 2.460 2.480 91,842 -0.06(-2.36%)
Jul 18, 2022 2.590 2.760 2.430 2.540 98,956 +0.02(+0.79%)
Jul 15, 2022 2.520 2.540 2.360 2.520 85,341 +0.01(+0.40%)
Jul 14, 2022 2.530 2.580 2.440 2.510 87,029 -0.03(-1.18%)
Jul 13, 2022 2.370 2.540 2.330 2.540 98,826 +0.14(+5.83%)
Jul 12, 2022 2.550 2.575 2.350 2.400 140,021 -0.15(-5.88%)
Jul 11, 2022 2.540 2.845 2.500 2.550 259,539 +0.03(+1.19%)
Jul 08, 2022 2.220 2.560 2.210 2.520 251,299 +0.24(+10.53%)
Jul 07, 2022 2.130 2.280 2.020 2.280 168,755 +0.17(+8.06%)
Jul 06, 2022 2.150 2.220 2.000 2.110 158,629 +0.09(+4.46%)
Jul 05, 2022 1.990 2.073 1.910 2.020 169,506 +0.14(+7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.