Indicators

FT Momentum & Low Volatility ETF (NQ: DVOL )

29.88 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.72	18.74	18.72	18.73	4,585	+0.06(+0.30%)
Sep 27, 2018	18.70	18.75	18.67	18.67	162,007	+0.00(+0.00%)
Sep 26, 2018	18.71	18.79	18.67	18.67	27,889	-0.10(-0.55%)
Sep 25, 2018	18.81	18.81	18.77	18.77	2,280	-0.02(-0.10%)
Sep 24, 2018	18.80	18.80	18.79	18.79	542	-0.10(-0.55%)
Sep 21, 2018	18.89	18.89	18.89	18.89	106	+0.01(+0.05%)
Sep 20, 2018	18.84	18.88	18.80	18.88	2,427	+0.03(+0.15%)
Sep 19, 2018	18.86	18.86	18.86	18.86	319	-0.02(-0.10%)
Sep 18, 2018	18.82	18.88	18.82	18.88	13,586	+0.05(+0.25%)
Sep 17, 2018	18.88	18.88	18.83	18.83	1,179	-0.11(-0.59%)
Sep 14, 2018	18.94	18.98	18.89	18.94	33,167	+0.07(+0.35%)
Sep 13, 2018	18.88	18.88	18.88	18.88	429,635	+0.14(+0.75%)
Sep 12, 2018	18.73	18.73	18.73	18.73	427	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.