Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 10.06 10.22 9.959 10.16 1,213,173 +0.11(+1.08%)
Sep 29, 2004 10.26 10.28 9.969 10.05 1,449,217 -0.08(-0.77%)
Sep 28, 2004 10.09 10.30 10.02 10.13 1,939,612 +0.03(+0.26%)
Sep 27, 2004 10.41 10.47 10.09 10.10 2,395,323 -0.42(-3.99%)
Sep 24, 2004 10.32 10.58 10.25 10.52 2,147,332 +0.25(+2.42%)
Sep 23, 2004 10.28 10.47 10.23 10.28 1,238,800 -0.06(-0.55%)
Sep 22, 2004 10.51 10.56 10.22 10.33 2,784,941 -0.23(-2.21%)
Sep 21, 2004 10.43 10.61 10.23 10.57 1,485,828 +0.16(+1.50%)
Sep 20, 2004 10.53 10.77 10.33 10.41 2,380,679 -0.24(-2.29%)
Sep 17, 2004 10.63 10.69 10.34 10.65 3,370,910 +0.13(+1.23%)
Sep 16, 2004 11.21 11.25 10.50 10.52 7,724,730 -0.03(-0.29%)
Sep 15, 2004 10.31 10.63 10.30 10.56 2,178,162 +0.12(+1.19%)
Sep 14, 2004 10.28 10.57 10.17 10.43 2,078,349 +0.11(+1.11%)
Sep 13, 2004 9.907 10.42 9.881 10.32 3,592,696 +0.44(+4.47%)
Sep 10, 2004 9.694 9.933 9.611 9.876 1,333,218 +0.23(+2.37%)
Sep 09, 2004 9.622 9.793 9.533 9.648 1,102,762 +0.02(+0.22%)
Sep 08, 2004 9.845 9.990 9.549 9.627 1,857,334 -0.21(-2.16%)
Sep 07, 2004 9.700 9.923 9.632 9.840 2,007,439 +0.19(+1.99%)
Sep 03, 2004 9.829 10.09 9.627 9.648 1,094,861 -0.17(-1.69%)
Sep 02, 2004 9.539 9.881 9.518 9.814 1,270,787 +0.22(+2.33%)
Sep 01, 2004 9.518 9.731 9.404 9.591 1,411,643 +0.08(+0.82%)
Aug 31, 2004 9.310 9.565 9.258 9.513 2,529,242 +0.13(+1.38%)
Aug 30, 2004 9.798 9.798 9.321 9.383 2,804,981 -0.42(-4.29%)
Aug 27, 2004 9.585 10.02 9.570 9.803 2,304,566 +0.20(+2.11%)
Aug 26, 2004 9.912 9.912 9.539 9.601 3,039,677 -0.28(-2.84%)
Aug 25, 2004 9.679 9.990 9.497 9.881 2,477,601 +0.18(+1.82%)
Aug 24, 2004 9.513 9.757 9.508 9.705 1,520,320 +0.15(+1.52%)
Aug 23, 2004 9.793 9.918 9.523 9.559 2,174,886 -0.34(-3.46%)
Aug 20, 2004 9.783 9.990 9.668 9.902 2,062,107 +0.15(+1.54%)
Aug 19, 2004 9.653 9.902 9.450 9.751 3,899,457 +0.13(+1.35%)
Aug 18, 2004 9.326 9.705 8.973 9.622 3,772,282 +0.36(+3.87%)
Aug 17, 2004 9.061 9.316 9.014 9.264 4,140,127 +0.29(+3.18%)
Aug 16, 2004 8.470 9.046 8.470 8.978 5,403,399 +0.51(+6.07%)
Aug 13, 2004 8.802 8.973 8.003 8.464 6,277,439 -0.36(-4.06%)
Aug 12, 2004 9.025 9.113 8.713 8.822 3,212,519 -0.19(-2.07%)
Aug 11, 2004 8.708 9.082 8.563 9.009 3,964,586 +0.31(+3.58%)
Aug 10, 2004 8.418 8.698 8.371 8.698 2,277,204 +0.26(+3.14%)
Aug 09, 2004 8.117 8.584 8.106 8.433 5,381,818 +0.23(+2.85%)
Aug 06, 2004 8.402 8.547 8.122 8.200 3,140,839 -0.36(-4.24%)
Aug 05, 2004 8.760 8.926 8.511 8.563 3,255,682 -0.33(-3.73%)
Aug 04, 2004 8.236 8.994 8.153 8.895 11,691,436 +0.94(+11.88%)
Aug 03, 2004 8.023 8.049 7.826 7.951 3,627,380 -0.04(-0.52%)
Aug 02, 2004 8.324 8.324 7.919 7.992 3,375,535 -0.42(-4.94%)
Jul 30, 2004 8.267 8.475 8.215 8.407 2,744,284 +0.15(+1.82%)
Jul 29, 2004 8.184 8.288 7.904 8.257 2,335,589 +0.15(+1.79%)
Jul 28, 2004 7.894 8.184 7.655 8.111 3,089,776 +0.21(+2.69%)
Jul 27, 2004 7.795 7.961 7.759 7.899 4,902,599 +0.06(+0.79%)
Jul 26, 2004 7.904 8.065 7.587 7.836 2,181,823 -0.08(-0.98%)
Jul 23, 2004 8.111 8.179 7.888 7.914 1,792,783 -0.24(-2.99%)
Jul 22, 2004 7.759 8.283 7.743 8.158 3,804,654 +0.26(+3.29%)
Jul 21, 2004 8.449 8.449 7.816 7.899 3,041,411 -0.47(-5.58%)
Jul 20, 2004 8.096 8.402 8.086 8.366 2,446,386 +0.27(+3.33%)
Jul 19, 2004 8.148 8.625 7.785 8.096 5,181,999 -0.12(-1.52%)
Jul 16, 2004 8.625 8.719 8.111 8.220 2,548,704 -0.33(-3.83%)
Jul 15, 2004 8.470 8.719 8.454 8.547 3,199,609 +0.09(+1.12%)
Jul 14, 2004 8.615 8.906 8.453 8.453 2,784,363 -0.21(-2.47%)
Jul 13, 2004 8.781 8.807 8.630 8.667 3,334,299 -0.08(-0.95%)
Jul 12, 2004 8.859 8.885 8.646 8.750 5,270,058 -0.03(-0.30%)
Jul 09, 2004 9.409 9.471 8.636 8.776 9,348,139 -0.54(-5.79%)
Jul 08, 2004 9.824 9.938 9.279 9.316 5,497,817 -0.43(-4.37%)
Jul 07, 2004 9.508 9.783 9.502 9.741 3,275,914 +0.26(+2.79%)
Jul 06, 2004 9.783 9.798 9.424 9.476 1,321,272 -0.30(-3.08%)
Jul 02, 2004 9.700 9.824 9.575 9.777 1,132,243 +0.09(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.