Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net 1 Ueps Techs Inc (NQ: UEPS )

4.580 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 12.19 12.45 11.70 12.16 0 -0.04(-0.33%)
Sep 26, 2013 12.44 12.44 12.04 12.20 0 -0.20(-1.61%)
Sep 25, 2013 12.14 12.48 12.14 12.40 0 +0.28(+2.31%)
Sep 24, 2013 12.14 12.21 11.98 12.12 0 -0.01(-0.08%)
Sep 23, 2013 12.18 12.32 11.96 12.13 0 -0.05(-0.41%)
Sep 20, 2013 12.49 12.49 11.95 12.18 0 -0.32(-2.56%)
Sep 19, 2013 12.47 12.69 12.36 12.50 0 +0.06(+0.48%)
Sep 18, 2013 12.66 12.71 12.18 12.44 0 -0.26(-2.05%)
Sep 17, 2013 12.60 12.74 12.50 12.70 0 +0.10(+0.79%)
Sep 16, 2013 12.70 13.00 12.36 12.60 0 +0.02(+0.16%)
Sep 13, 2013 12.08 12.70 11.88 12.58 0 +0.50(+4.14%)
Sep 12, 2013 12.02 12.16 11.52 12.08 0 +0.16(+1.34%)
Sep 11, 2013 11.13 12.18 11.09 11.92 0 +0.84(+7.58%)
Sep 10, 2013 11.57 11.59 10.62 11.08 0 +0.20(+1.84%)
Sep 09, 2013 10.59 11.27 10.59 10.88 0 +0.37(+3.52%)
Sep 06, 2013 10.46 10.79 10.20 10.51 0 +0.05(+0.48%)
Sep 05, 2013 11.01 11.01 10.31 10.46 0 -0.54(-4.91%)
Sep 04, 2013 10.96 11.02 10.87 11.00 0 +0.05(+0.46%)
Sep 03, 2013 11.21 11.22 10.82 10.95 0 -0.05(-0.45%)
Aug 30, 2013 10.97 11.13 10.84 11.00 0 +0.00(+0.00%)
Aug 29, 2013 10.96 11.17 10.89 11.00 0 +0.00(+0.00%)
Aug 28, 2013 11.19 11.60 10.81 11.00 0 -0.27(-2.40%)
Aug 27, 2013 10.50 11.68 10.50 11.27 0 +0.58(+5.43%)
Aug 26, 2013 11.14 11.19 10.21 10.69 0 -0.06(-0.56%)
Aug 23, 2013 8.730 11.20 8.670 10.75 0 +3.46(+47.46%)
Aug 22, 2013 7.330 7.330 7.180 7.290 43,700 -0.06(-0.82%)
Aug 21, 2013 7.360 7.410 7.290 7.350 0 -0.04(-0.54%)
Aug 20, 2013 7.160 7.490 7.160 7.390 0 +0.25(+3.50%)
Aug 19, 2013 7.140 7.250 7.010 7.140 0 -0.02(-0.28%)
Aug 16, 2013 7.180 7.380 7.100 7.160 0 -0.06(-0.83%)
Aug 15, 2013 7.290 7.450 7.190 7.220 66,055 -0.16(-2.17%)
Aug 14, 2013 7.310 7.380 7.300 7.380 0 +0.02(+0.27%)
Aug 13, 2013 7.250 7.470 7.240 7.360 49,241 +0.12(+1.66%)
Aug 12, 2013 7.150 7.240 7.100 7.240 10,715 +0.08(+1.12%)
Aug 09, 2013 7.150 7.180 7.020 7.160 45,689 -0.03(-0.42%)
Aug 08, 2013 7.260 7.350 7.190 7.190 34,119 -0.01(-0.14%)
Aug 07, 2013 7.250 7.320 7.200 7.200 19,316 -0.06(-0.83%)
Aug 06, 2013 7.280 7.290 7.220 7.260 17,762 +0.00(+0.00%)
Aug 05, 2013 7.200 7.280 7.200 7.260 24,022 +0.02(+0.28%)
Aug 02, 2013 7.270 7.270 7.190 7.240 8,291 -0.01(-0.14%)
Aug 01, 2013 7.300 7.300 7.210 7.250 21,771 +0.00(+0.00%)
Jul 31, 2013 7.290 7.440 7.250 7.250 0 -0.03(-0.41%)
Jul 30, 2013 7.190 7.290 7.160 7.280 0 +0.07(+0.97%)
Jul 29, 2013 7.160 7.250 7.090 7.210 0 +0.00(+0.00%)
Jul 26, 2013 7.220 7.220 7.150 7.210 0 -0.05(-0.69%)
Jul 25, 2013 7.170 7.320 7.130 7.260 0 +0.07(+0.97%)
Jul 24, 2013 7.220 7.250 7.160 7.190 0 -0.04(-0.55%)
Jul 23, 2013 7.220 7.250 7.160 7.230 0 +0.01(+0.14%)
Jul 22, 2013 7.210 7.340 7.210 7.220 0 -0.04(-0.55%)
Jul 19, 2013 7.290 7.360 7.210 7.260 0 -0.07(-0.95%)
Jul 18, 2013 7.260 7.370 7.230 7.330 0 +0.02(+0.27%)
Jul 17, 2013 7.320 7.450 7.310 7.310 26,445 -0.01(-0.14%)
Jul 16, 2013 7.385 7.400 7.280 7.320 0 -0.07(-0.95%)
Jul 15, 2013 7.180 7.470 7.130 7.390 0 +0.18(+2.50%)
Jul 12, 2013 7.310 7.430 7.160 7.210 0 -0.14(-1.90%)
Jul 11, 2013 7.170 7.350 7.090 7.350 0 +0.20(+2.80%)
Jul 10, 2013 7.170 7.240 7.100 7.150 0 -0.06(-0.83%)
Jul 09, 2013 7.240 7.380 7.190 7.210 0 -0.04(-0.55%)
Jul 08, 2013 7.180 7.310 7.110 7.250 0 +0.09(+1.26%)
Jul 05, 2013 7.160 7.190 7.090 7.160 0 +0.07(+0.99%)
Jul 03, 2013 7.210 7.210 7.050 7.090 0 -0.14(-1.94%)
Jul 02, 2013 7.080 7.270 7.080 7.230 0 +0.12(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.