Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net 1 Ueps Techs Inc (NQ: UEPS )

4.580 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.570 6.610 6.470 6.500 256,469 -0.09(-1.37%)
Sep 29, 2011 6.600 6.700 6.510 6.590 56,858 +0.07(+1.07%)
Sep 28, 2011 6.751 6.810 6.500 6.520 61,957 -0.25(-3.69%)
Sep 27, 2011 6.960 6.990 6.670 6.770 69,704 +0.03(+0.45%)
Sep 26, 2011 6.470 6.960 6.470 6.740 95,925 +0.32(+4.98%)
Sep 23, 2011 6.450 6.490 6.400 6.420 55,012 -0.03(-0.47%)
Sep 22, 2011 6.320 6.460 6.300 6.450 189,323 +0.08(+1.26%)
Sep 21, 2011 6.325 6.460 6.205 6.370 336,091 +0.08(+1.27%)
Sep 20, 2011 6.250 6.460 6.250 6.290 97,783 +0.06(+0.96%)
Sep 19, 2011 6.310 6.310 6.000 6.230 192,451 -0.15(-2.35%)
Sep 16, 2011 6.460 6.550 6.350 6.380 169,182 -0.07(-1.09%)
Sep 15, 2011 6.480 6.480 6.290 6.450 77,695 +0.02(+0.31%)
Sep 14, 2011 6.170 6.440 6.130 6.430 71,744 +0.29(+4.72%)
Sep 13, 2011 6.070 6.310 6.020 6.140 219,596 +0.07(+1.15%)
Sep 12, 2011 5.910 6.110 5.860 6.070 375,219 +0.17(+2.88%)
Sep 09, 2011 5.860 5.920 5.770 5.900 200,377 +0.00(+0.00%)
Sep 08, 2011 6.010 6.020 5.850 5.900 213,259 -0.13(-2.16%)
Sep 07, 2011 6.020 6.190 5.950 6.030 189,782 +0.03(+0.50%)
Sep 06, 2011 6.070 6.110 5.950 6.000 162,184 -0.15(-2.44%)
Sep 02, 2011 6.270 6.270 6.100 6.150 117,153 -0.17(-2.69%)
Sep 01, 2011 6.490 6.610 6.210 6.320 143,317 -0.19(-2.92%)
Aug 31, 2011 6.470 6.570 6.420 6.510 241,742 +0.06(+0.93%)
Aug 30, 2011 6.570 6.580 6.250 6.450 264,026 -0.16(-2.42%)
Aug 29, 2011 6.640 6.680 6.560 6.610 173,825 +0.02(+0.30%)
Aug 26, 2011 7.010 7.030 6.560 6.590 141,656 -0.47(-6.66%)
Aug 25, 2011 7.219 7.320 7.000 7.060 57,988 -0.06(-0.84%)
Aug 24, 2011 7.160 7.390 7.090 7.120 79,654 -0.04(-0.56%)
Aug 23, 2011 7.060 7.250 7.010 7.160 78,588 +0.12(+1.70%)
Aug 22, 2011 7.100 7.170 6.980 7.040 105,494 +0.03(+0.43%)
Aug 19, 2011 6.890 7.160 6.810 7.010 77,945 +0.05(+0.72%)
Aug 18, 2011 6.980 7.110 6.780 6.960 49,209 -0.13(-1.83%)
Aug 17, 2011 7.150 7.290 7.050 7.090 51,369 -0.03(-0.42%)
Aug 16, 2011 7.090 7.170 6.950 7.120 60,889 +0.05(+0.71%)
Aug 15, 2011 6.970 7.210 6.770 7.070 48,467 +0.15(+2.17%)
Aug 12, 2011 6.980 7.070 6.840 6.920 39,073 -0.10(-1.42%)
Aug 11, 2011 6.760 7.100 6.760 7.020 88,199 +0.25(+3.69%)
Aug 10, 2011 7.020 7.020 6.660 6.770 55,685 -0.31(-4.38%)
Aug 09, 2011 7.230 7.550 6.700 7.080 96,246 -0.21(-2.88%)
Aug 08, 2011 7.100 7.500 7.019 7.290 142,145 +0.01(+0.14%)
Aug 05, 2011 7.340 7.360 6.040 7.280 97,021 -0.03(-0.41%)
Aug 04, 2011 7.660 7.660 7.260 7.310 40,884 -0.42(-5.43%)
Aug 03, 2011 7.790 7.790 7.580 7.730 41,970 +0.00(+0.00%)
Aug 02, 2011 7.810 7.930 7.690 7.730 30,731 -0.12(-1.53%)
Aug 01, 2011 7.930 7.980 7.724 7.850 56,771 -0.04(-0.51%)
Jul 29, 2011 7.860 7.940 7.710 7.890 93,119 -0.04(-0.50%)
Jul 28, 2011 8.090 8.230 7.860 7.930 66,736 -0.14(-1.73%)
Jul 27, 2011 8.230 8.230 8.015 8.070 51,099 -0.21(-2.54%)
Jul 26, 2011 8.220 8.360 8.130 8.280 46,197 +0.04(+0.49%)
Jul 25, 2011 8.240 8.297 8.130 8.240 49,965 -0.07(-0.84%)
Jul 22, 2011 8.320 8.380 8.220 8.310 35,009 -0.05(-0.60%)
Jul 21, 2011 8.440 8.500 8.280 8.360 79,124 -0.03(-0.36%)
Jul 20, 2011 8.680 8.688 8.350 8.390 31,215 -0.31(-3.56%)
Jul 19, 2011 8.650 8.730 8.600 8.700 53,704 +0.08(+0.93%)
Jul 18, 2011 8.350 8.690 8.150 8.620 98,999 +0.22(+2.62%)
Jul 15, 2011 8.600 8.640 8.390 8.400 66,071 -0.19(-2.21%)
Jul 14, 2011 8.680 8.700 8.460 8.590 50,303 -0.05(-0.58%)
Jul 13, 2011 8.480 8.730 8.480 8.640 52,412 +0.16(+1.89%)
Jul 12, 2011 8.530 8.650 8.440 8.480 29,203 -0.11(-1.28%)
Jul 11, 2011 8.500 8.590 8.390 8.590 38,583 +0.05(+0.59%)
Jul 08, 2011 8.820 8.890 8.530 8.540 45,486 -0.36(-4.04%)
Jul 07, 2011 8.960 9.000 8.860 8.900 69,753 -0.04(-0.45%)
Jul 06, 2011 8.870 8.950 8.780 8.940 89,655 +0.10(+1.13%)
Jul 05, 2011 8.810 8.850 8.680 8.840 146,475 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.