Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svf Investment Corp 3 Cl A (NQ: SVFC )

9.100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.790 9.830 9.780 9.830 109,922 +0.02(+0.20%)
Sep 29, 2021 9.790 9.820 9.740 9.810 314,319 +0.01(+0.10%)
Sep 28, 2021 9.800 9.810 9.750 9.800 63,808 +0.00(+0.00%)
Sep 27, 2021 9.800 9.820 9.760 9.800 3,490,068 +0.00(+0.00%)
Sep 24, 2021 9.760 9.800 9.760 9.800 7,521 +0.00(+0.00%)
Sep 23, 2021 9.800 9.800 9.800 9.800 776 +0.00(+0.00%)
Sep 21, 2021 9.800 9.800 9.800 108 +0.07(+0.72%)
Sep 20, 2021 9.770 9.820 9.730 9.730 5,045 -0.07(-0.71%)
Sep 17, 2021 9.810 9.810 9.770 9.800 1,691 +0.03(+0.31%)
Sep 16, 2021 9.740 9.800 9.730 9.770 229,143 -0.03(-0.31%)
Sep 15, 2021 9.800 9.800 9.780 9.800 6,595 -0.05(-0.51%)
Sep 14, 2021 9.770 9.850 9.770 9.850 1,946 +0.05(+0.51%)
Sep 13, 2021 9.800 9.850 9.800 9.800 3,933 -0.04(-0.41%)
Sep 10, 2021 9.810 9.860 9.770 9.840 27,588 +0.01(+0.10%)
Sep 09, 2021 9.730 9.840 9.730 9.830 19,678 +0.10(+1.03%)
Sep 08, 2021 9.740 9.740 9.720 9.730 3,616 -0.01(-0.10%)
Sep 07, 2021 9.720 9.740 9.720 9.740 445 +0.00(+0.00%)
Sep 03, 2021 9.740 9.740 9.740 9.740 105 +0.01(+0.10%)
Sep 02, 2021 9.720 9.740 9.720 9.730 4,232 +0.00(+0.00%)
Sep 01, 2021 9.730 9.730 9.700 9.730 8,509 -0.01(-0.10%)
Aug 31, 2021 9.700 9.780 9.700 9.740 2,983 +0.05(+0.52%)
Aug 30, 2021 9.660 9.690 9.660 9.690 7,364 +0.00(+0.00%)
Aug 27, 2021 9.670 9.690 9.670 9.690 1,395 +0.00(+0.00%)
Aug 26, 2021 9.680 9.690 9.680 9.690 25,831 -0.01(-0.10%)
Aug 25, 2021 9.670 9.710 9.650 9.700 311,443 +0.00(+0.00%)
Aug 24, 2021 9.670 9.734 9.670 9.700 159,369 +0.00(+0.00%)
Aug 23, 2021 9.700 9.780 9.680 9.700 269,314 +0.01(+0.10%)
Aug 20, 2021 9.710 9.780 9.683 9.690 41,788 -0.03(-0.31%)
Aug 19, 2021 9.700 9.780 9.700 9.720 25,294 -0.06(-0.61%)
Aug 18, 2021 9.790 9.790 9.710 9.780 5,047 +0.00(+0.00%)
Aug 17, 2021 9.748 9.800 9.748 9.780 1,920 -0.02(-0.20%)
Aug 16, 2021 9.735 9.800 9.733 9.800 37,909 +0.04(+0.43%)
Aug 13, 2021 9.710 9.800 9.705 9.758 136,556 -0.01(-0.12%)
Aug 12, 2021 9.750 9.770 9.700 9.770 9,003 +0.02(+0.21%)
Aug 11, 2021 9.750 9.800 9.750 9.750 19,133 -0.04(-0.41%)
Aug 10, 2021 9.800 9.800 9.750 9.790 411,238 -0.01(-0.10%)
Aug 09, 2021 9.800 9.840 9.760 9.800 477,922 -0.03(-0.31%)
Aug 06, 2021 9.775 9.830 9.775 9.830 2,805 +0.00(+0.00%)
Aug 05, 2021 9.770 9.830 9.770 9.830 1,148 +0.01(+0.10%)
Aug 04, 2021 9.790 9.840 9.760 9.820 53,938 +0.02(+0.20%)
Aug 03, 2021 9.780 9.830 9.780 9.800 10,279 +0.01(+0.10%)
Aug 02, 2021 9.800 9.860 9.740 9.790 1,062,674 -0.01(-0.10%)
Jul 30, 2021 9.820 9.880 9.760 9.800 141,826 -0.05(-0.51%)
Jul 29, 2021 9.840 9.850 9.820 9.850 19,860 +0.01(+0.10%)
Jul 28, 2021 9.880 9.890 9.840 9.840 231,238 -0.05(-0.51%)
Jul 27, 2021 9.860 9.890 9.850 9.890 23,634 +0.03(+0.30%)
Jul 26, 2021 9.895 9.895 9.860 9.860 6,617 -0.04(-0.40%)
Jul 23, 2021 9.868 9.920 9.868 9.900 9,860 -0.02(-0.20%)
Jul 22, 2021 9.900 9.920 9.900 9.920 23,398 +0.00(+0.00%)
Jul 21, 2021 9.950 9.950 9.900 9.920 19,549 -0.03(-0.30%)
Jul 20, 2021 9.910 9.950 9.900 9.950 1,966,185 +0.00(+0.00%)
Jul 19, 2021 9.920 9.950 9.854 9.950 25,043 +0.03(+0.30%)
Jul 16, 2021 9.920 9.950 9.910 9.920 105,817 +0.00(+0.00%)
Jul 15, 2021 9.900 9.930 9.850 9.920 14,314 -0.01(-0.10%)
Jul 14, 2021 9.930 9.940 9.910 9.930 2,466 -0.02(-0.20%)
Jul 13, 2021 9.930 9.950 9.910 9.950 6,185 +0.00(+0.00%)
Jul 12, 2021 9.880 9.950 9.860 9.950 2,134 +0.00(+0.00%)
Jul 09, 2021 9.940 9.950 9.920 9.950 19,878 +0.00(+0.00%)
Jul 08, 2021 9.900 9.950 9.860 9.950 53,124 +0.05(+0.51%)
Jul 07, 2021 9.900 9.930 9.899 9.900 24,181 -0.03(-0.30%)
Jul 06, 2021 9.980 9.980 9.900 9.930 12,036 +0.02(+0.20%)
Jul 02, 2021 9.870 9.920 9.860 9.910 5,960 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.