Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

31.56 -0.76 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.263 4.320 4.214 4.258 667,240 -0.04(-1.01%)
Sep 27, 2012 4.311 4.349 4.205 4.301 514,394 +0.00(+0.00%)
Sep 26, 2012 4.311 4.311 4.214 4.301 690,359 -0.02(-0.44%)
Sep 25, 2012 4.388 4.436 4.291 4.320 877,698 -0.04(-0.89%)
Sep 24, 2012 4.359 4.465 4.340 4.359 477,591 -0.02(-0.44%)
Sep 21, 2012 4.504 4.504 4.378 4.378 784,345 -0.06(-1.31%)
Sep 20, 2012 4.523 4.561 4.407 4.436 510,951 -0.13(-2.75%)
Sep 19, 2012 4.658 4.696 4.552 4.561 562,974 -0.11(-2.27%)
Sep 18, 2012 4.436 4.706 4.436 4.668 631,959 +0.00(+0.00%)
Sep 17, 2012 4.639 4.677 4.590 4.668 362,712 +0.00(+0.00%)
Sep 14, 2012 4.561 4.668 4.533 4.668 561,354 +0.12(+2.54%)
Sep 13, 2012 4.494 4.600 4.398 4.552 831,519 +0.04(+0.85%)
Sep 12, 2012 4.484 4.552 4.465 4.513 702,858 +0.03(+0.65%)
Sep 11, 2012 4.455 4.504 4.417 4.484 636,336 +0.03(+0.65%)
Sep 10, 2012 4.484 4.542 4.446 4.455 535,682 -0.03(-0.65%)
Sep 07, 2012 4.398 4.533 4.359 4.484 1,419,723 +0.10(+2.20%)
Sep 06, 2012 4.378 4.398 4.320 4.388 1,908,193 +0.05(+1.11%)
Sep 05, 2012 4.426 4.464 4.330 4.340 569,072 -0.06(-1.32%)
Sep 04, 2012 4.504 4.514 4.378 4.398 735,153 -0.13(-2.77%)
Aug 31, 2012 4.484 4.552 4.398 4.523 1,879,998 +0.08(+1.74%)
Aug 30, 2012 4.475 4.494 4.436 4.446 685,814 -0.07(-1.50%)
Aug 29, 2012 4.533 4.581 4.494 4.513 970,844 +0.06(+1.30%)
Aug 27, 2012 4.533 4.552 4.388 4.455 700,037 -0.09(-1.91%)
Aug 24, 2012 4.590 4.590 4.465 4.542 1,113,015 -0.08(-1.77%)
Aug 23, 2012 4.677 4.741 4.590 4.624 952,476 -0.07(-1.54%)
Aug 22, 2012 4.928 4.967 4.697 4.697 1,454,670 -0.26(-5.25%)
Aug 21, 2012 4.986 5.044 4.909 4.957 795,362 -0.02(-0.39%)
Aug 20, 2012 5.082 5.102 4.967 4.976 765,369 -0.18(-3.55%)
Aug 17, 2012 5.111 5.159 5.063 5.159 480,817 +0.01(+0.19%)
Aug 16, 2012 5.140 5.188 5.092 5.150 1,043,468 -0.01(-0.19%)
Aug 15, 2012 5.121 5.198 5.082 5.159 455,113 +0.00(+0.00%)
Aug 14, 2012 5.294 5.294 5.130 5.159 699,307 -0.09(-1.65%)
Aug 13, 2012 5.294 5.333 5.208 5.246 2,636,152 -0.08(-1.45%)
Aug 10, 2012 5.304 5.333 5.237 5.323 954,737 -0.01(-0.18%)
Aug 09, 2012 5.198 5.376 5.179 5.333 1,072,081 +0.14(+2.60%)
Aug 08, 2012 5.198 5.227 5.130 5.198 1,364,561 -0.03(-0.55%)
Aug 07, 2012 5.140 5.343 5.140 5.227 1,105,865 +0.14(+2.85%)
Aug 06, 2012 5.102 5.193 5.024 5.082 1,189,983 -0.01(-0.19%)
Aug 03, 2012 5.073 5.188 5.015 5.092 852,673 +0.10(+1.93%)
Aug 02, 2012 4.889 5.082 4.851 4.995 941,738 +0.05(+0.97%)
Aug 01, 2012 5.159 5.159 4.938 4.947 1,344,974 -0.19(-3.75%)
Jul 31, 2012 4.947 5.237 4.947 5.140 1,411,062 +0.19(+3.90%)
Jul 30, 2012 5.024 5.164 4.889 4.947 1,151,041 -0.05(-0.97%)
Jul 27, 2012 4.745 5.024 4.649 4.995 1,094,880 +0.26(+5.50%)
Jul 26, 2012 4.658 4.798 4.610 4.735 827,775 +0.15(+3.37%)
Jul 25, 2012 4.542 4.648 4.523 4.581 690,581 +0.06(+1.28%)
Jul 24, 2012 4.639 4.697 4.484 4.523 807,723 -0.12(-2.49%)
Jul 23, 2012 4.619 4.687 4.513 4.639 814,375 -0.10(-2.04%)
Jul 20, 2012 4.735 4.798 4.687 4.735 608,612 -0.03(-0.61%)
Jul 19, 2012 4.745 4.822 4.687 4.764 774,167 +0.07(+1.44%)
Jul 18, 2012 4.571 4.764 4.533 4.697 897,332 +0.14(+3.18%)
Jul 17, 2012 4.523 4.619 4.465 4.552 727,405 +0.05(+1.07%)
Jul 16, 2012 4.523 4.576 4.475 4.504 626,116 -0.05(-1.06%)
Jul 13, 2012 4.388 4.571 4.369 4.552 1,068,087 +0.18(+4.19%)
Jul 12, 2012 4.504 4.504 4.330 4.369 1,329,815 -0.19(-4.23%)
Jul 11, 2012 4.600 4.685 4.542 4.561 933,347 -0.06(-1.25%)
Jul 10, 2012 4.716 4.764 4.600 4.619 945,404 -0.09(-1.84%)
Jul 09, 2012 4.803 4.803 4.600 4.706 952,869 -0.14(-2.79%)
Jul 06, 2012 4.909 4.938 4.822 4.841 937,014 -0.02(-0.40%)
Jul 05, 2012 4.610 4.899 4.600 4.860 1,266,179 +0.25(+5.44%)
Jul 03, 2012 4.610 4.697 4.581 4.610 1,272,196 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.