Indicators

Kish Bancorp Inc (OP: KISB )

31.50 UNCHANGED

Streaming Delayed Price Updated: 11:46 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				30.00	0	-1.00(-3.23%)
Sep 28, 2023	31.00	31.00	31.00	31.00	500	+0.00(+0.00%)
Sep 25, 2023				31.00	0	+0.00(+0.00%)
Sep 22, 2023	31.00	31.00	31.00	31.00	328	+0.00(+0.00%)
Sep 20, 2023				31.00	0	+0.00(+0.00%)
Sep 18, 2023				31.00	0	+0.00(+0.00%)
Sep 12, 2023				31.00	0	-0.24(-0.77%)
Sep 11, 2023	31.06	31.24	31.06	31.24	400	-0.07(-0.22%)
Aug 24, 2023				31.31	0	+0.00(+0.00%)
Aug 21, 2023				31.31	0	-1.44(-4.40%)
Aug 15, 2023				32.75	0	+0.25(+0.77%)
Aug 14, 2023	32.51	32.51	32.50	32.50	1,702	+0.00(+0.00%)
Aug 09, 2023				32.50	62	+0.25(+0.78%)
Aug 07, 2023				32.25	0	+0.25(+0.78%)
Aug 03, 2023				32.00	0	-0.25(-0.78%)
Jul 31, 2023				32.25	1	+0.25(+0.78%)
Jul 27, 2023				32.00	36	+0.00(+0.00%)
Jul 26, 2023	32.00	32.00	32.00	32.00	1,100	+0.00(+0.00%)
Jul 18, 2023				32.00	26	-0.25(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.