Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kish Bancorp Inc (OP: KISB )

31.50 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 29.36 29.36 29.36 0 -2.64(-8.25%)
Sep 17, 2020 32.00 32.00 32.00 0 +0.00(+0.00%)
Sep 16, 2020 31.50 32.00 31.50 32.00 640 +0.50(+1.59%)
Sep 11, 2020 31.50 31.50 31.50 0 +2.50(+8.62%)
Sep 10, 2020 29.49 31.98 29.00 29.00 785 +1.00(+3.57%)
Sep 03, 2020 28.00 28.00 28.00 0 +3.00(+12.00%)
Aug 31, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Aug 27, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Aug 25, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Aug 24, 2020 25.00 25.00 25.00 25.00 975 +0.00(+0.00%)
Aug 13, 2020 25.00 25.00 25.00 0 -0.44(-1.73%)
Aug 11, 2020 25.44 25.44 25.44 0 +1.24(+5.12%)
Aug 10, 2020 24.20 24.20 24.20 24.20 100 +0.15(+0.62%)
Aug 07, 2020 24.05 24.05 24.05 24.05 1,000 -0.45(-1.84%)
Aug 06, 2020 24.50 24.50 24.50 30 +0.00(+0.00%)
Aug 04, 2020 24.50 24.50 24.50 0 +0.00(+0.00%)
Aug 03, 2020 24.50 24.50 24.50 24.50 2,000 +0.00(+0.00%)
Jul 31, 2020 24.50 24.50 24.50 24.50 100 +0.00(+0.00%)
Jul 30, 2020 24.50 24.50 24.50 24.50 1,000 +0.50(+2.08%)
Jul 29, 2020 24.00 24.00 24.00 24.00 2,302 +0.00(+0.00%)
Jul 28, 2020 25.00 25.00 24.00 24.00 2,137 -1.00(-4.00%)
Jul 27, 2020 25.25 25.25 24.50 25.00 1,794 -0.50(-1.96%)
Jul 14, 2020 25.50 25.50 25.50 0 +0.00(+0.00%)
Jul 08, 2020 25.50 25.50 25.50 0 +0.00(+0.00%)
Jul 07, 2020 25.50 25.50 25.50 25.50 3,000 +0.00(+0.00%)
Jul 06, 2020 25.50 25.50 25.50 25.50 2,500 +0.00(+0.00%)
Jul 02, 2020 25.50 25.50 25.50 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.