Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kish Bancorp Inc (OP: KISB )

31.50 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 29.05 29.25 28.00 28.99 7,069 -0.36(-1.23%)
Sep 27, 2019 29.60 29.60 29.35 29.35 1,000 -0.25(-0.84%)
Sep 25, 2019 29.60 29.60 29.60 0 -0.10(-0.34%)
Sep 24, 2019 29.70 29.70 29.70 29.70 100 -0.20(-0.67%)
Sep 23, 2019 29.90 29.90 29.90 18 +0.00(+0.00%)
Sep 20, 2019 29.65 29.90 29.65 29.90 700 +0.01(+0.03%)
Sep 19, 2019 29.70 29.89 29.70 29.89 450 +0.29(+0.98%)
Sep 13, 2019 29.60 29.60 29.60 0 -0.15(-0.50%)
Sep 12, 2019 30.00 30.00 29.75 29.75 2,100 +0.05(+0.17%)
Sep 09, 2019 29.70 29.70 29.70 0 +0.10(+0.34%)
Sep 05, 2019 29.60 29.60 29.60 0 -0.15(-0.50%)
Aug 30, 2019 29.75 29.75 29.75 0 -0.25(-0.83%)
Aug 28, 2019 30.00 30.00 30.00 0 +0.00(+0.00%)
Aug 27, 2019 30.00 30.00 30.00 30.00 302 -0.45(-1.48%)
Aug 26, 2019 30.75 30.99 29.30 30.45 8,820 -0.55(-1.77%)
Aug 23, 2019 31.00 31.00 31.00 31.00 2,700 +0.00(+0.00%)
Aug 22, 2019 31.00 31.00 31.00 31.00 1,141 +0.00(+0.00%)
Aug 20, 2019 31.00 31.00 31.00 0 -0.40(-1.27%)
Aug 13, 2019 31.40 31.40 31.40 0 -0.10(-0.32%)
Aug 09, 2019 31.50 31.50 31.50 0 -0.27(-0.85%)
Aug 07, 2019 31.77 31.77 31.77 0 +0.00(+0.00%)
Aug 01, 2019 31.77 31.77 31.77 0 +0.00(+0.00%)
Jul 31, 2019 31.77 31.77 31.77 31.77 146 -0.00(-0.02%)
Jul 29, 2019 31.77 31.77 31.77 0 +0.07(+0.24%)
Jul 26, 2019 31.70 31.70 31.70 31.70 300 +0.00(+0.00%)
Jul 25, 2019 30.75 31.70 30.75 31.70 666 +0.25(+0.79%)
Jul 23, 2019 31.45 31.45 31.45 0 +0.35(+1.13%)
Jul 22, 2019 31.10 31.10 31.10 50 +0.00(+0.00%)
Jul 19, 2019 31.10 31.10 31.10 31.10 200 +0.10(+0.32%)
Jul 15, 2019 31.00 31.00 31.00 0 +0.00(+0.00%)
Jul 09, 2019 31.00 31.00 31.00 0 -0.35(-1.12%)
Jul 08, 2019 31.35 31.35 31.35 31.35 300 +0.35(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.