Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kish Bancorp Inc (OP: KISB )

31.50 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 62.50 62.50 62.50 0 -1.50(-2.34%)
Sep 26, 2018 64.00 64.00 64.00 64.00 100 +2.00(+3.23%)
Sep 25, 2018 62.00 62.00 62.00 50 +0.00(+0.00%)
Sep 24, 2018 63.00 63.00 61.55 62.00 700 -5.00(-7.46%)
Sep 19, 2018 67.00 67.00 67.00 0 +5.59(+9.10%)
Sep 18, 2018 61.41 61.41 61.41 61.41 425 +0.00(+0.00%)
Sep 12, 2018 61.41 61.41 61.41 0 +0.00(+0.00%)
Sep 05, 2018 61.41 61.41 61.41 0 +0.00(+0.00%)
Sep 04, 2018 61.41 61.41 61.41 61.41 400 +0.06(+0.10%)
Aug 31, 2018 61.35 61.35 61.35 0 +0.00(+0.00%)
Aug 24, 2018 61.35 61.35 61.35 0 +0.00(+0.00%)
Aug 21, 2018 61.35 61.35 61.35 0 +0.00(+0.00%)
Aug 20, 2018 61.35 61.35 61.35 40 +0.00(+0.00%)
Aug 17, 2018 61.35 61.35 61.35 61.35 100 +0.00(+0.00%)
Aug 16, 2018 61.35 61.35 61.35 1 +0.00(+0.00%)
Aug 15, 2018 61.35 61.35 61.35 61.35 1,000 +0.00(+0.00%)
Aug 13, 2018 61.35 61.35 61.35 0 +0.00(+0.00%)
Aug 10, 2018 61.35 61.35 61.35 16 +0.00(+0.00%)
Aug 09, 2018 61.35 61.35 61.35 61.35 500 +0.10(+0.16%)
Aug 08, 2018 61.25 61.25 61.25 61.25 1,560 -1.25(-2.00%)
Aug 06, 2018 62.50 62.50 62.50 0 +1.50(+2.46%)
Jul 31, 2018 61.00 61.00 61.00 0 -0.62(-1.01%)
Jul 30, 2018 62.00 62.00 61.62 61.62 3,550 +1.17(+1.94%)
Jul 27, 2018 60.45 60.45 60.45 60.45 500 +0.05(+0.08%)
Jul 26, 2018 60.55 60.65 60.40 60.40 2,153 -0.05(-0.08%)
Jul 24, 2018 60.45 60.45 60.45 0 +0.55(+0.92%)
Jul 23, 2018 59.85 60.00 59.85 59.90 633 +0.10(+0.17%)
Jul 18, 2018 59.80 59.80 59.80 0 -1.20(-1.97%)
Jul 17, 2018 59.80 61.49 59.80 61.00 1,655 +1.20(+2.01%)
Jul 13, 2018 59.80 59.80 59.80 0 -0.70(-1.16%)
Jul 09, 2018 60.50 60.50 60.50 0 +0.00(+0.00%)
Jul 05, 2018 60.50 60.50 60.50 0 -0.24(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.