Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kish Bancorp Inc (OP: KISB )

31.50 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Sep 29, 2016 45.00 45.00 44.75 45.00 1,423 -0.25(-0.55%)
Sep 28, 2016 45.10 45.25 45.10 45.25 600 +0.25(+0.56%)
Sep 27, 2016 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Sep 26, 2016 45.00 45.00 45.00 45.00 100 -0.25(-0.55%)
Sep 20, 2016 45.25 45.25 45.25 0 -0.50(-1.09%)
Sep 19, 2016 45.50 45.75 45.50 45.75 620 +0.25(+0.55%)
Sep 16, 2016 45.50 45.50 45.50 45.50 100 -0.05(-0.11%)
Sep 15, 2016 45.55 45.55 45.55 45.55 100 +0.05(+0.11%)
Sep 13, 2016 45.50 45.50 45.50 0 +0.00(+0.00%)
Sep 08, 2016 45.50 45.50 45.50 0 +0.10(+0.22%)
Sep 06, 2016 45.40 45.40 45.40 0 +0.45(+1.00%)
Aug 26, 2016 44.95 44.95 44.95 0 -0.05(-0.11%)
Aug 25, 2016 45.00 45.00 44.99 45.00 864 +0.00(+0.00%)
Aug 24, 2016 45.00 45.00 45.00 45.00 100 +0.25(+0.56%)
Aug 19, 2016 44.75 44.75 44.75 0 +0.00(+0.00%)
Aug 18, 2016 44.75 44.75 44.75 44.75 743 +0.50(+1.13%)
Aug 15, 2016 44.25 44.25 44.25 0 +0.20(+0.45%)
Aug 11, 2016 44.05 44.05 44.05 0 -0.95(-2.11%)
Aug 10, 2016 44.80 45.00 44.80 45.00 1,400 +0.50(+1.12%)
Aug 09, 2016 44.80 45.00 44.50 44.50 3,582 -0.50(-1.11%)
Aug 08, 2016 45.00 45.00 45.00 45.00 400 +0.20(+0.45%)
Aug 05, 2016 44.80 44.80 44.80 44.80 100 +0.00(+0.00%)
Aug 02, 2016 44.80 44.80 44.80 0 +0.40(+0.90%)
Jul 27, 2016 44.40 44.40 44.40 1 +0.25(+0.57%)
Jul 19, 2016 44.15 44.15 44.15 0 -0.60(-1.34%)
Jul 12, 2016 44.75 44.75 44.75 0 +0.25(+0.56%)
Jul 11, 2016 44.49 44.50 44.49 44.50 611 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.