Indicators

Kish Bancorp Inc (OP: KISB )

31.50 UNCHANGED

Streaming Delayed Price Updated: 11:46 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2015		42.25	42.25	42.25	0	+0.25(+0.60%)
Sep 23, 2015	41.75	42.00	41.75	42.00	900	+0.25(+0.60%)
Sep 16, 2015		41.75	41.75	41.75	0	-0.25(-0.60%)
Sep 15, 2015	42.00	42.00	42.00	42.00	300	-1.00(-2.33%)
Sep 14, 2015	43.00	43.00	43.00	43.00	100	+0.05(+0.12%)
Sep 03, 2015		42.95	42.95	42.95	0	+0.45(+1.06%)
Sep 02, 2015	42.50	42.50	42.50	42.50	1,171	+0.25(+0.59%)
Aug 31, 2015		42.25	42.25	42.25	0	+0.00(+0.00%)
Aug 28, 2015	42.25	42.25	42.25	42.25	200	-0.25(-0.59%)
Aug 24, 2015		42.50	42.50	42.50	0	+0.00(+0.00%)
Aug 13, 2015		42.50	42.50	42.50	0	+0.50(+1.19%)
Jul 27, 2015		42.00	42.00	42.00	0	+0.00(+0.00%)
Jul 24, 2015	42.00	42.00	42.00	42.00	400	+0.00(+0.00%)
Jul 21, 2015		42.00	42.00	42.00	0	-0.45(-1.06%)
Jul 10, 2015		42.45	42.45	42.45	50	+0.45(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.