Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kish Bancorp Inc (OP: KISB )

31.50 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2014 38.90 38.90 38.90 0 +0.65(+1.70%)
Sep 16, 2014 38.25 38.25 38.25 38.25 282 +0.00(+0.00%)
Sep 12, 2014 38.25 38.25 38.25 0 +0.25(+0.66%)
Sep 11, 2014 38.50 38.50 38.00 38.00 625 -0.50(-1.30%)
Sep 10, 2014 38.25 38.50 37.65 38.50 3,600 +0.00(+0.00%)
Sep 05, 2014 38.50 38.50 38.50 0 +0.00(+0.00%)
Sep 03, 2014 38.50 38.50 38.50 0 +0.00(+0.00%)
Sep 02, 2014 38.70 39.00 38.50 38.50 5,140 -0.50(-1.28%)
Aug 27, 2014 39.00 39.00 39.00 0 +0.00(+0.00%)
Aug 21, 2014 39.00 39.00 39.00 0 +0.00(+0.00%)
Aug 15, 2014 39.00 39.00 39.00 0 +0.00(+0.00%)
Aug 11, 2014 39.00 39.00 39.00 0 +0.00(+0.00%)
Aug 08, 2014 39.00 39.00 39.00 39.00 100 +0.00(+0.00%)
Aug 05, 2014 39.00 39.00 39.00 0 +0.00(+0.00%)
Jul 31, 2014 39.00 39.00 39.00 0 +0.50(+1.30%)
Jul 28, 2014 38.50 38.50 38.50 0 +0.50(+1.32%)
Jul 25, 2014 38.00 38.00 38.00 38.00 300 -1.00(-2.56%)
Jul 22, 2014 39.00 39.00 39.00 0 -0.50(-1.27%)
Jul 16, 2014 39.50 39.50 39.50 0 +2.25(+6.04%)
Jul 15, 2014 37.25 37.25 37.25 37.25 11,400 -2.74(-6.85%)
Jul 11, 2014 39.99 39.99 39.99 0 +2.48(+6.61%)
Jul 07, 2014 37.51 37.51 37.51 0 -0.24(-0.64%)
Jul 03, 2014 37.75 37.75 37.75 0 -2.25(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.