Indicators

Kish Bancorp Inc (OP: KISB )

31.50 UNCHANGED

Streaming Delayed Price Updated: 11:46 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2013		35.00	35.00	35.00	0	-0.50(-1.41%)
Aug 30, 2013		35.50	35.50	35.50	0	+0.00(+0.00%)
Aug 23, 2013		35.50	35.50	35.50	0	+0.50(+1.43%)
Aug 21, 2013		35.00	35.00	35.00	0	+0.50(+1.45%)
Aug 15, 2013		34.50	34.50	34.50	0	-1.00(-2.82%)
Aug 14, 2013	35.50	35.50	35.50	35.50	2,675	+0.00(+0.00%)
Aug 09, 2013		35.50	35.50	35.50	0	+0.50(+1.43%)
Aug 07, 2013		35.00	35.00	35.00	0	+0.00(+0.00%)
Aug 06, 2013	34.00	35.00	34.00	35.00	21,020	+0.75(+2.19%)
Aug 05, 2013	33.75	34.25	33.75	34.25	3,240	+1.25(+3.79%)
Aug 01, 2013		33.00	33.00	33.00	0	-1.05(-3.08%)
Jul 30, 2013		34.05	34.05	34.05	0	+0.00(+0.00%)
Jul 29, 2013	34.05	34.05	34.05	34.05	500	+0.00(+0.00%)
Jul 26, 2013	34.05	34.05	34.05	34.05	1,200	-0.94(-2.69%)
Jul 24, 2013		34.99	34.99	34.99	0	+0.49(+1.42%)
Jul 23, 2013	35.00	35.00	34.47	34.50	3,800	+0.00(+0.00%)
Jul 16, 2013	34.50	34.50	34.50	34.50	0	+0.25(+0.73%)
Jul 09, 2013		34.25	34.25	34.25	0	-0.25(-0.72%)
Jul 08, 2013	34.35	35.00	34.35	34.50	762	+0.15(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.