Indicators

Kish Bancorp Inc (OP: KISB )

31.50 UNCHANGED

Streaming Delayed Price Updated: 2:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2010		61.00	61.00	61.00	0	-0.50(-0.81%)
Sep 16, 2010		61.50	61.50	61.50	0	+0.50(+0.82%)
Sep 14, 2010		61.00	61.00	61.00	0	+0.50(+0.83%)
Sep 09, 2010		60.50	60.50	60.50	0	-0.50(-0.82%)
Sep 03, 2010		61.00	61.00	61.00	0	+1.00(+1.67%)
Sep 02, 2010	60.00	60.00	60.00	60.00	160	+0.00(+0.00%)
Aug 31, 2010		60.00	60.00	60.00	0	-1.00(-1.64%)
Aug 30, 2010	61.00	61.00	61.00	61.00	400	-0.50(-0.81%)
Aug 06, 2010		61.50	61.50	61.50	0	+0.50(+0.82%)
Aug 05, 2010	62.40	62.40	61.00	61.00	600	-0.50(-0.81%)
Aug 03, 2010		61.50	61.50	61.50	0	+0.50(+0.82%)
Jul 30, 2010		61.00	61.00	61.00	0	+0.00(+0.00%)
Jul 28, 2010		61.00	61.00	61.00	0	-0.50(-0.81%)
Jul 27, 2010	61.25	61.50	61.25	61.50	400	+0.25(+0.41%)
Jul 22, 2010		61.25	61.25	61.25	0	+0.10(+0.16%)
Jul 14, 2010		61.15	61.15	61.15	0	-1.85(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.