Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1570 0.1570 0.1570 0.1570 2,000 -0.01(-7.65%)
Sep 27, 2018 0.1556 0.1700 0.1555 0.1700 21,642 +0.01(+6.32%)
Sep 26, 2018 0.1521 0.1600 0.1520 0.1599 52,200 +0.00(+3.09%)
Sep 25, 2018 0.1600 0.1600 0.1551 0.1551 15,250 -0.00(-3.06%)
Sep 24, 2018 0.1650 0.1700 0.1600 0.1600 2,900 -0.01(-5.33%)
Sep 21, 2018 0.1550 0.1690 0.1500 0.1690 20,100 +0.01(+9.03%)
Sep 20, 2018 0.1500 0.1550 0.1500 0.1550 52,740 +0.00(+0.00%)
Sep 19, 2018 0.1575 0.1575 0.1550 0.1550 20,000 -0.00(-0.06%)
Sep 18, 2018 0.1600 0.1600 0.1551 0.1551 13,000 -0.00(-3.06%)
Sep 17, 2018 0.1700 0.1700 0.1600 0.1600 19,200 -0.01(-5.88%)
Sep 14, 2018 0.1700 0.1700 0.1600 0.1700 139,600 +0.01(+3.03%)
Sep 13, 2018 0.1670 0.1700 0.1650 0.1650 13,117 -0.00(-1.20%)
Sep 12, 2018 0.1500 0.1670 0.1500 0.1670 9,500 +0.00(+0.00%)
Sep 11, 2018 0.1670 0.1670 0.1670 0.1670 1,133 +0.01(+7.05%)
Sep 10, 2018 0.1615 0.1615 0.1560 0.1560 10,000 -0.01(-7.47%)
Sep 07, 2018 0.1670 0.1686 0.1670 0.1686 33,000 -0.00(-0.82%)
Sep 06, 2018 0.1560 0.1700 0.1560 0.1700 22,002 +0.03(+17.24%)
Sep 05, 2018 0.1800 0.1800 0.1450 0.1450 30,230 -0.03(-14.71%)
Sep 04, 2018 0.1700 0.1700 0.1700 0.1700 9,874 +0.00(+0.00%)
Aug 31, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 30, 2018 0.1611 0.1780 0.1611 0.1700 110,000 +0.00(+0.00%)
Aug 29, 2018 0.1700 0.1780 0.1700 0.1700 30,200 -0.00(-0.12%)
Aug 28, 2018 0.1705 0.1780 0.1610 0.1702 27,700 -0.01(-5.44%)
Aug 27, 2018 0.1700 0.1800 0.1700 0.1800 8,600 +0.01(+5.88%)
Aug 24, 2018 0.1700 0.1700 0.1700 0.1700 20,600 +0.00(+0.00%)
Aug 22, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 21, 2018 0.1700 0.1700 0.1650 0.1700 115,876 -0.01(-5.56%)
Aug 20, 2018 0.1790 0.1800 0.1790 0.1800 2,000 +0.00(+0.00%)
Aug 17, 2018 0.1698 0.1800 0.1650 0.1800 94,500 +0.01(+8.37%)
Aug 16, 2018 0.1600 0.1661 0.1600 0.1661 5,450 +0.01(+3.81%)
Aug 15, 2018 0.1610 0.1800 0.1600 0.1600 24,880 -0.02(-13.51%)
Aug 14, 2018 0.1650 0.1850 0.1650 0.1850 48,409 +0.02(+13.50%)
Aug 13, 2018 0.1621 0.1700 0.1621 0.1630 15,692 -0.02(-10.68%)
Aug 10, 2018 0.1700 0.1850 0.1700 0.1825 52,000 +0.01(+7.35%)
Aug 09, 2018 0.1750 0.1850 0.1700 0.1700 26,000 -0.00(-2.86%)
Aug 08, 2018 0.1750 0.1750 0.1700 0.1750 78,500 -0.01(-2.78%)
Aug 07, 2018 0.1685 0.1800 0.1622 0.1800 128,470 +0.01(+5.94%)
Aug 06, 2018 0.1735 0.1735 0.1699 0.1699 34,900 -0.00(-2.36%)
Aug 03, 2018 0.1790 0.1790 0.1621 0.1740 15,300 +0.01(+5.26%)
Aug 02, 2018 0.1653 0.1653 0.1652 0.1653 93,700 -0.01(-3.33%)
Aug 01, 2018 0.1770 0.1770 0.1700 0.1710 146,276 -0.01(-3.39%)
Jul 31, 2018 0.1780 0.1790 0.1700 0.1770 62,480 -0.01(-6.55%)
Jul 30, 2018 0.1750 0.1900 0.1750 0.1894 8,388 -0.00(-0.32%)
Jul 27, 2018 0.1900 0.1900 0.1900 0.1900 5,500 +0.00(+0.00%)
Jul 26, 2018 0.1780 0.1900 0.1700 0.1900 46,800 -0.01(-5.00%)
Jul 24, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 23, 2018 0.1800 0.2000 0.1600 0.2000 165,600 +0.01(+2.56%)
Jul 20, 2018 0.1850 0.1950 0.1850 0.1950 35,400 +0.00(+0.00%)
Jul 19, 2018 0.1850 0.2000 0.1750 0.1950 194,767 -0.01(-2.50%)
Jul 18, 2018 0.2000 0.2000 0.1750 0.2000 59,200 -0.01(-4.72%)
Jul 17, 2018 0.1880 0.2099 0.1750 0.2099 93,000 +0.02(+11.65%)
Jul 16, 2018 0.1900 0.1900 0.1870 0.1880 34,200 +0.00(+0.00%)
Jul 13, 2018 0.1921 0.2050 0.1855 0.1880 126,000 -0.02(-8.29%)
Jul 12, 2018 0.1960 0.2050 0.1900 0.2050 40,200 -0.01(-2.38%)
Jul 11, 2018 0.2131 0.2131 0.2100 0.2100 11,000 +0.01(+6.60%)
Jul 10, 2018 0.2100 0.2100 0.1960 0.1970 88,800 -0.01(-6.19%)
Jul 09, 2018 0.2200 0.2200 0.2030 0.2100 37,164 -0.01(-4.33%)
Jul 06, 2018 0.2100 0.2200 0.2100 0.2195 44,364 -0.00(-0.23%)
Jul 05, 2018 0.2200 0.2200 0.2100 0.2200 13,922 +0.01(+4.76%)
Jul 03, 2018 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.