Indicators

Sanofi-Aventis S.A. (OP: SNYNF )

94.63 UNCHANGED

Streaming Delayed Price Updated: 1:40 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012		86.55	86.55	86.55	0	-1.40(-1.59%)
Sep 27, 2012	87.95	87.95	87.95	87.95	747	-0.05(-0.06%)
Sep 26, 2012	88.05	88.05	88.00	88.00	1,620	+0.40(+0.46%)
Sep 20, 2012		87.60	87.60	87.60	0	+0.05(+0.06%)
Sep 17, 2012		87.55	87.55	87.55	0	+1.50(+1.74%)
Sep 13, 2012		86.05	86.05	86.05	96,840	+0.13(+0.15%)
Sep 11, 2012		85.92	85.92	85.92	0	+5.17(+6.40%)
Aug 30, 2012		80.75	80.75	80.75	0	-0.80(-0.98%)
Aug 24, 2012		81.55	81.55	81.55	0	+0.45(+0.55%)
Aug 23, 2012	81.05	81.10	81.05	81.10	922	-2.82(-3.35%)
Aug 15, 2012		83.92	83.92	83.92	0	+1.82(+2.21%)
Aug 09, 2012		82.10	82.10	82.10	0	-0.60(-0.73%)
Aug 08, 2012	82.70	82.70	82.70	82.70	1,010	-0.49(-0.59%)
Aug 06, 2012		83.19	83.19	83.19	100	+2.35(+2.91%)
Jul 31, 2012		80.84	80.84	80.84	0	+1.14(+1.43%)
Jul 27, 2012		79.70	79.70	79.70	0	+5.65(+7.63%)
Jul 23, 2012		74.05	74.05	74.05	2,527	-2.30(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.