Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ASA Ord (OP: NHYKF )

6.508 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.940 2.940 2.940 14 +0.00(+0.00%)
Sep 24, 2020 2.940 2.940 2.940 0 +0.00(+0.00%)
Sep 18, 2020 2.940 2.940 2.940 0 -0.06(-2.00%)
Sep 17, 2020 2.980 3.000 2.970 3.000 2,096 +0.01(+0.33%)
Sep 11, 2020 2.990 2.990 2.990 0 +0.00(+0.00%)
Sep 10, 2020 2.990 2.990 2.990 2.990 1,574 -0.05(-1.64%)
Sep 09, 2020 3.010 3.040 3.010 3.040 76,305 +0.04(+1.33%)
Sep 04, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Sep 03, 2020 3.000 3.000 3.000 3.000 13,131 -0.16(-5.06%)
Sep 02, 2020 3.160 3.160 3.160 81 +0.00(+0.00%)
Sep 01, 2020 3.160 3.160 3.160 3.160 1,872 +0.04(+1.28%)
Aug 26, 2020 3.120 3.120 3.120 0 +0.06(+1.96%)
Aug 25, 2020 3.030 3.060 3.030 3.060 3,819 +0.01(+0.33%)
Aug 24, 2020 3.055 3.140 3.050 3.050 6,780 +0.03(+0.99%)
Aug 21, 2020 3.040 3.040 3.020 3.020 500 +0.01(+0.33%)
Aug 20, 2020 2.920 3.020 2.920 3.010 51,243 -0.18(-5.64%)
Aug 17, 2020 3.190 3.190 3.190 0 +0.05(+1.59%)
Aug 14, 2020 3.150 3.190 3.110 3.140 8,000 -0.03(-0.95%)
Aug 13, 2020 3.204 3.204 3.170 3.170 1,660 +0.04(+1.28%)
Aug 11, 2020 3.130 3.130 3.130 0 +0.09(+2.96%)
Aug 10, 2020 3.040 3.040 3.040 3.040 500 +0.08(+2.70%)
Aug 07, 2020 3.020 3.020 2.960 2.960 5,700 -0.10(-3.27%)
Aug 05, 2020 3.060 3.060 3.060 0 +0.21(+7.37%)
Aug 04, 2020 2.850 2.850 2.850 2 +0.00(+0.00%)
Aug 03, 2020 2.850 2.850 2.850 2.850 778 +0.08(+2.89%)
Jul 31, 2020 2.830 2.830 2.770 2.770 800 -0.07(-2.46%)
Jul 30, 2020 2.840 2.840 2.840 2.840 312 -0.07(-2.41%)
Jul 29, 2020 2.940 2.940 2.880 2.910 5,177 -0.05(-1.69%)
Jul 28, 2020 2.960 2.960 2.960 2.960 754 +0.09(+3.14%)
Jul 27, 2020 2.870 2.870 2.870 2.870 399 +0.00(+0.00%)
Jul 24, 2020 2.880 2.940 2.870 2.870 2,300 -0.07(-2.55%)
Jul 23, 2020 3.000 3.000 2.945 2.945 1,426 -0.12(-3.76%)
Jul 22, 2020 3.060 3.060 3.060 64 +0.00(+0.00%)
Jul 21, 2020 3.060 3.070 3.060 3.060 6,884 +0.05(+1.75%)
Jul 16, 2020 3.007 3.007 3.007 0 -0.08(-2.66%)
Jul 15, 2020 3.000 3.000 3.090 4,095 +0.09(+2.99%)
Jul 14, 2020 2.980 3.000 2.980 3.000 4,938 +0.16(+5.81%)
Jul 09, 2020 2.835 2.835 2.835 0 -0.06(-2.23%)
Jul 06, 2020 2.900 2.900 2.900 0 +0.12(+4.32%)
Jul 02, 2020 2.770 2.800 2.760 2.780 3,700 +0.06(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.