Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snm Global Holdings (OP: SNMN )

N/A UNCHANGED
Last Price Updated: 1:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 29, 2009 0.0018 0.0018 0.0018 0.0018 5,000 +0.00(+20.00%)
Sep 25, 2009 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Sep 24, 2009 0.0017 0.0026 0.0016 0.0016 500,125 -0.00(-44.83%)
Sep 23, 2009 0.0038 0.0038 0.0017 0.0029 418,500 -0.00(-23.68%)
Sep 18, 2009 0.0038 0.0038 0.0038 0 -0.00(-11.63%)
Sep 17, 2009 0.0043 0.0043 0.0043 0.0043 40,000 -0.00(-4.44%)
Sep 16, 2009 0.0045 0.0045 0.0045 0.0045 5,000 -0.00(-25.00%)
Sep 14, 2009 0.0060 0.0060 0.0060 0 +0.00(+185.71%)
Sep 11, 2009 0.0021 0.0021 0.0021 0.0021 135,000 +0.00(+0.00%)
Sep 02, 2009 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Sep 01, 2009 0.0040 0.0040 0.0022 0.0022 230,000 -0.00(-68.57%)
Aug 31, 2009 0.0040 0.0070 0.0040 0.0070 193,010 +0.00(+55.56%)
Aug 24, 2009 0.0045 0.0045 0.0045 0 +0.00(+125.00%)
Aug 21, 2009 0.0020 0.0020 0.0020 0.0020 55,000 +0.00(+0.00%)
Aug 10, 2009 0.0020 0.0020 0.0020 0.0020 52,736 -0.00(-60.00%)
Aug 05, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 03, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 31, 2009 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Jul 30, 2009 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Jul 29, 2009 0.0070 0.0070 0.0040 0.0050 272,500 -0.00(-28.57%)
Jul 28, 2009 0.0070 0.0070 0.0070 0.0070 200,000 +0.00(+75.00%)
Jul 27, 2009 0.0040 0.0050 0.0020 0.0040 180,000 +0.00(+0.00%)
Jul 24, 2009 0.0040 0.0040 0.0040 0.0040 60,000 +0.00(+0.00%)
Jul 23, 2009 0.0040 0.0045 0.0040 0.0040 139,978 +0.00(+150.00%)
Jul 14, 2009 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.