Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubisoft Ent. ADR (OP: UBSFY )

4.700 +0.230 (+5.15%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2012 1.720 1.720 1.720 0 -0.01(-0.81%)
Sep 18, 2012 1.734 1.734 1.734 0 +0.25(+17.16%)
Sep 12, 2012 1.480 1.480 1.480 0 -0.10(-6.33%)
Sep 11, 2012 1.580 1.580 1.580 1.580 2,603 +0.03(+1.94%)
Sep 07, 2012 1.550 1.550 1.550 0 +0.06(+4.03%)
Sep 05, 2012 1.490 1.490 1.490 0 +0.09(+6.43%)
Aug 24, 2012 1.400 1.400 1.400 0 +0.05(+3.70%)
Aug 16, 2012 1.350 1.350 1.350 0 +0.02(+1.50%)
Jul 27, 2012 1.330 1.330 1.330 0 +0.07(+5.56%)
Jul 25, 2012 1.260 1.260 1.260 0 -0.04(-3.08%)
Jul 20, 2012 1.300 1.300 1.300 0 -0.09(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.