Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Classworx Inc (OP: CHNO )

N/A UNCHANGED
Last Price Updated: 1:36 PM EST, Feb 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.6450 0.7000 0.6450 0.7000 1,100 -0.54(-43.54%)
Sep 29, 2021 0.6500 1.240 0.6500 1.240 3,250 +0.64(+106.65%)
Sep 24, 2021 0.6000 0.6000 0.6000 0 -0.50(-45.45%)
Sep 23, 2021 1.000 1.100 1.000 1.100 7,997 +0.10(+10.00%)
Sep 20, 2021 1.000 1.000 1.000 0 -0.01(-0.99%)
Sep 17, 2021 1.130 1.130 1.010 1.010 1,436 +0.01(+1.00%)
Sep 16, 2021 1.000 1.000 1.000 1.000 358 -0.10(-9.09%)
Sep 15, 2021 1.130 1.130 0.5500 1.100 2,712 -0.11(-9.09%)
Sep 14, 2021 1.210 1.210 1.210 1.210 200 -0.09(-6.92%)
Sep 13, 2021 1.300 1.300 1.300 1.300 120 +0.05(+4.00%)
Sep 08, 2021 1.250 1.250 1.250 0 -0.25(-16.67%)
Sep 07, 2021 1.740 1.740 1.500 1.500 268 +0.00(+0.00%)
Sep 02, 2021 1.500 1.500 1.500 3 +0.25(+20.00%)
Aug 31, 2021 1.250 1.250 1.250 0 -1.00(-44.44%)
Aug 30, 2021 2.250 2.250 2.250 2.250 260 +0.04(+1.81%)
Aug 27, 2021 2.210 2.210 2.210 2.210 255 -0.04(-1.78%)
Aug 24, 2021 2.250 2.250 2.250 37 +0.23(+11.39%)
Aug 20, 2021 2.020 2.020 2.020 49 -0.88(-30.34%)
Aug 19, 2021 1.750 3.000 0.5000 2.900 5,658 +1.00(+52.63%)
Aug 13, 2021 1.900 1.900 1.900 68 +0.05(+2.70%)
Aug 11, 2021 1.850 1.850 1.850 0 +0.00(+0.00%)
Aug 10, 2021 1.850 1.850 1.850 1.850 106 +0.00(+0.00%)
Aug 09, 2021 1.900 1.925 1.850 1.850 750 +0.10(+5.71%)
Aug 05, 2021 1.750 1.750 1.750 0 -0.30(-14.63%)
Jul 30, 2021 2.050 2.050 2.050 36 -0.76(-27.05%)
Jul 29, 2021 2.890 2.890 2.810 2.810 758 -0.33(-10.51%)
Jul 26, 2021 3.140 3.140 3.140 0 +0.10(+3.29%)
Jul 23, 2021 2.800 3.050 1.910 3.040 1,731 +0.29(+10.55%)
Jul 22, 2021 2.750 2.750 2.750 2.750 550 -0.05(-1.79%)
Jul 21, 2021 2.800 2.800 2.800 2.800 321 +1.00(+55.56%)
Jul 20, 2021 1.940 1.940 1.800 1.800 937 -0.23(-11.33%)
Jul 19, 2021 1.980 3.000 1.980 2.030 7,671 +0.05(+2.53%)
Jul 16, 2021 1.975 1.980 1.975 1.980 574 +0.03(+1.54%)
Jul 14, 2021 1.950 1.950 1.950 0 +0.20(+11.43%)
Jul 09, 2021 1.750 1.750 1.750 0 -0.35(-16.67%)
Jul 08, 2021 1.750 2.100 1.750 2.100 879 -0.50(-19.23%)
Jul 07, 2021 2.900 2.900 2.600 2.600 976 +0.10(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.