Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (OP: NSUPF )

0.4900 -0.0034 (-0.69%)
Streaming Delayed Price Updated: 1:01 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2600 0.2630 0.2579 0.2630 16,500 -0.01(-2.59%)
Sep 27, 2023 0.2700 1,700 +0.00(+0.04%)
Sep 26, 2023 0.2756 0.2756 0.2600 0.2699 90,030 -0.01(-3.61%)
Sep 25, 2023 0.2792 0.2800 0.2800 0.2800 19,170 +0.00(+0.00%)
Sep 22, 2023 0.2750 0.2875 0.2750 0.2800 53,556 -0.00(-1.03%)
Sep 21, 2023 0.2841 0.2876 0.2829 0.2829 2,160 +0.00(+1.04%)
Sep 20, 2023 0.2900 0.2962 0.2800 0.2800 44,700 -0.01(-3.45%)
Sep 19, 2023 0.2951 0.3000 0.2851 0.2900 47,519 +0.00(+1.22%)
Sep 18, 2023 0.2931 0.3016 0.2800 0.2865 6,612 +0.01(+2.32%)
Sep 15, 2023 0.2850 0.2900 0.2750 0.2800 84,990 -0.02(-5.91%)
Sep 14, 2023 0.2904 0.2976 0.2800 0.2976 25,550 +0.01(+1.99%)
Sep 13, 2023 0.2848 0.2931 0.2805 0.2918 33,320 +0.00(+1.18%)
Sep 12, 2023 0.2900 0.2950 0.2850 0.2884 51,421 +0.00(+1.62%)
Sep 11, 2023 0.2838 0.2838 0.2838 0.2838 1,000 +0.00(+1.36%)
Sep 08, 2023 0.2726 0.2880 0.2726 0.2800 33,345 +0.01(+5.46%)
Sep 07, 2023 0.2745 0.2745 0.2655 0.2655 134,244 -0.01(-3.24%)
Sep 06, 2023 0.3014 0.3014 0.2720 0.2744 425,860 -0.02(-7.76%)
Sep 05, 2023 0.3000 0.3150 0.2922 0.2975 159,960 -0.01(-3.25%)
Sep 01, 2023 0.3160 0.3160 0.3075 0.3075 27,630 -0.00(-1.13%)
Aug 31, 2023 0.3110 0.3173 0.3048 0.3110 17,070 +0.00(+0.71%)
Aug 30, 2023 0.3433 0.3433 0.3088 0.3088 59,412 -0.01(-2.34%)
Aug 29, 2023 0.3402 0.3402 0.3100 0.3162 246,981 -0.02(-4.79%)
Aug 28, 2023 0.3540 0.3540 0.3200 0.3321 29,687 -0.01(-2.32%)
Aug 25, 2023 0.3362 0.3420 0.3300 0.3400 86,950 +0.00(+0.62%)
Aug 24, 2023 0.3436 0.3436 0.3273 0.3379 57,968 -0.00(-0.62%)
Aug 23, 2023 0.3479 0.3479 0.3400 0.3400 45,179 -0.01(-2.44%)
Aug 22, 2023 0.3520 0.3520 0.3400 0.3485 43,111 +0.01(+4.03%)
Aug 21, 2023 0.3230 0.3520 0.3050 0.3350 251,324 +0.01(+2.82%)
Aug 18, 2023 0.3300 0.3360 0.3213 0.3258 48,575 -0.00(-1.27%)
Aug 17, 2023 0.3180 0.3405 0.3180 0.3300 30,270 +0.01(+1.54%)
Aug 16, 2023 0.3440 0.3440 0.3205 0.3250 131,567 -0.00(-1.49%)
Aug 15, 2023 0.3160 0.3395 0.3158 0.3299 131,890 +0.02(+5.74%)
Aug 14, 2023 0.3067 0.3137 0.3050 0.3120 45,983 -0.00(-1.33%)
Aug 11, 2023 0.3000 0.3220 0.3000 0.3162 65,895 +0.00(+1.51%)
Aug 10, 2023 0.3350 0.3350 0.3070 0.3115 51,949 +0.01(+1.80%)
Aug 09, 2023 0.2960 0.3370 0.2960 0.3060 244,695 +0.01(+3.73%)
Aug 08, 2023 0.2900 0.2950 0.2839 0.2950 124,065 -0.00(-0.91%)
Aug 07, 2023 0.2932 0.2977 0.2882 0.2977 10,999 +0.00(+0.44%)
Aug 04, 2023 0.2914 0.3000 0.2799 0.2964 1,799 +0.02(+7.39%)
Aug 03, 2023 0.2931 0.2954 0.2760 0.2760 303,157 -0.02(-5.38%)
Aug 02, 2023 0.2996 0.3005 0.2917 0.2917 80,666 -0.01(-3.73%)
Aug 01, 2023 0.3065 0.3065 0.3000 0.3030 36,350 -0.00(-0.23%)
Jul 31, 2023 0.3195 0.3280 0.2989 0.3037 32,700 -0.01(-1.81%)
Jul 28, 2023 0.3036 0.3093 0.3000 0.3093 8,031 +0.01(+2.42%)
Jul 27, 2023 0.3046 0.3054 0.3000 0.3020 19,100 +0.01(+2.20%)
Jul 26, 2023 0.3066 0.3080 0.2955 0.2955 76,900 -0.03(-7.94%)
Jul 25, 2023 0.3136 0.3210 0.3100 0.3210 50,077 +0.01(+3.72%)
Jul 24, 2023 0.3170 0.3350 0.3095 0.3095 83,257 -0.02(-6.78%)
Jul 21, 2023 0.3050 0.3480 0.3050 0.3320 173,062 +0.02(+7.48%)
Jul 20, 2023 0.3089 0.3089 0.3089 0.3089 15,036 -0.01(-2.37%)
Jul 19, 2023 0.3172 0.3172 0.3164 0.3164 22,000 -0.00(-1.34%)
Jul 18, 2023 0.3122 0.3283 0.3122 0.3207 18,918 +0.01(+4.80%)
Jul 17, 2023 0.3007 0.3240 0.2900 0.3060 164,153 +0.02(+5.52%)
Jul 14, 2023 0.2900 0.2900 0.2900 0.2900 3,030 -0.01(-3.30%)
Jul 13, 2023 0.3000 0.3000 0.2901 0.2999 26,500 +0.00(+0.64%)
Jul 12, 2023 0.2974 0.3000 0.2974 0.2980 25,810 +0.00(+0.07%)
Jul 11, 2023 0.3025 0.3052 0.2976 0.2978 16,200 -0.01(-2.55%)
Jul 10, 2023 0.2959 0.3056 0.2901 0.3056 5,300 +0.00(+1.19%)
Jul 07, 2023 0.3000 0.3020 0.3000 0.3020 10,235 +0.01(+4.14%)
Jul 06, 2023 0.2800 0.2900 0.2800 0.2900 2,071 -0.01(-3.40%)
Jul 05, 2023 0.3200 0.3200 0.2880 0.3002 7,031 -0.02(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.