Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoxplore (OP: NNXPF )

2.045 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.337 2.420 2.337 2.340 5,596 +0.07(+3.08%)
Sep 29, 2022 2.310 2.310 2.200 2.270 6,228 -0.03(-1.30%)
Sep 28, 2022 2.140 2.310 2.140 2.300 3,757 +0.11(+5.26%)
Sep 27, 2022 2.280 2.280 2.170 2.185 9,132 +0.01(+0.69%)
Sep 26, 2022 2.190 2.290 2.170 2.170 7,895 -0.12(-5.24%)
Sep 23, 2022 2.360 2.360 2.220 2.290 35,401 -0.07(-2.97%)
Sep 22, 2022 2.600 2.600 2.280 2.360 27,861 -0.17(-6.72%)
Sep 21, 2022 2.560 2.580 2.530 2.530 7,609 -0.01(-0.39%)
Sep 20, 2022 2.720 2.720 2.515 2.540 17,435 -0.18(-6.62%)
Sep 19, 2022 2.870 2.870 2.700 2.720 8,759 -0.20(-7.01%)
Sep 16, 2022 2.820 2.970 2.820 2.925 7,901 -0.04(-1.18%)
Sep 15, 2022 2.840 3.000 2.840 2.960 44,935 +0.21(+7.44%)
Sep 14, 2022 2.590 2.755 2.590 2.755 16,629 +0.06(+2.42%)
Sep 13, 2022 2.720 2.740 2.675 2.690 7,016 -0.11(-3.93%)
Sep 12, 2022 2.899 2.899 2.770 2.800 5,022 -0.05(-1.58%)
Sep 09, 2022 2.860 2.860 2.820 2.845 6,589 +0.05(+1.61%)
Sep 08, 2022 2.750 2.800 2.695 2.800 10,096 +0.05(+1.82%)
Sep 07, 2022 2.840 2.880 2.750 2.750 11,548 -0.14(-4.80%)
Sep 06, 2022 2.950 3.040 2.870 2.889 11,042 -0.04(-1.41%)
Sep 02, 2022 2.934 3.000 2.900 2.930 13,146 +0.01(+0.34%)
Sep 01, 2022 2.940 3.000 2.880 2.920 17,021 -0.16(-5.19%)
Aug 31, 2022 3.035 3.090 3.030 3.080 7,705 +0.03(+0.98%)
Aug 30, 2022 3.115 3.115 3.020 3.050 14,292 -0.06(-1.77%)
Aug 29, 2022 3.120 3.155 3.103 3.105 5,745 +0.02(+0.65%)
Aug 26, 2022 3.210 3.210 3.006 3.085 9,567 -0.04(-1.12%)
Aug 25, 2022 3.180 3.180 3.100 3.120 7,184 +0.08(+2.80%)
Aug 24, 2022 2.960 3.060 2.900 3.035 3,300 +0.14(+4.66%)
Aug 23, 2022 3.005 3.032 2.900 2.900 3,682 -0.01(-0.19%)
Aug 22, 2022 2.910 2.920 2.808 2.905 11,218 -0.10(-3.42%)
Aug 19, 2022 3.080 3.080 2.970 3.009 7,778 -0.11(-3.57%)
Aug 18, 2022 3.090 3.133 3.080 3.120 11,360 +0.05(+1.63%)
Aug 17, 2022 3.050 3.200 3.010 3.070 10,393 -0.11(-3.46%)
Aug 16, 2022 3.100 3.200 3.100 3.180 3,378 +0.01(+0.32%)
Aug 15, 2022 3.100 3.185 3.030 3.170 11,297 +0.05(+1.60%)
Aug 12, 2022 3.100 3.162 3.080 3.120 17,979 +0.06(+1.96%)
Aug 11, 2022 3.090 3.280 3.060 3.060 16,632 +0.04(+1.32%)
Aug 10, 2022 2.850 3.045 2.850 3.020 14,939 +0.17(+5.96%)
Aug 09, 2022 2.860 2.880 2.835 2.850 11,383 -0.01(-0.35%)
Aug 08, 2022 2.880 2.910 2.831 2.860 9,079 +0.03(+1.06%)
Aug 05, 2022 2.710 2.830 2.690 2.830 14,261 +0.01(+0.35%)
Aug 04, 2022 2.690 2.830 2.680 2.820 12,763 +0.20(+7.63%)
Aug 03, 2022 2.880 2.920 2.620 2.620 28,817 -0.26(-9.03%)
Aug 02, 2022 2.960 2.960 2.800 2.880 12,490 -0.02(-0.69%)
Aug 01, 2022 3.038 3.038 2.885 2.900 6,813 +0.03(+1.05%)
Jul 29, 2022 2.991 3.020 2.870 2.870 11,316 -0.08(-2.71%)
Jul 28, 2022 2.960 2.994 2.883 2.950 11,218 +0.01(+0.41%)
Jul 27, 2022 2.853 2.938 2.820 2.938 8,159 +0.05(+1.66%)
Jul 26, 2022 3.021 3.030 2.841 2.890 26,101 -0.13(-4.37%)
Jul 25, 2022 2.810 3.060 2.760 3.022 30,270 +0.26(+9.50%)
Jul 22, 2022 2.800 2.810 2.710 2.760 6,927 +0.10(+3.76%)
Jul 21, 2022 2.850 2.850 2.602 2.660 5,362 -0.06(-2.21%)
Jul 20, 2022 2.720 2.750 2.630 2.720 12,369 +0.01(+0.37%)
Jul 19, 2022 2.601 2.710 2.600 2.710 17,971 +0.18(+7.16%)
Jul 18, 2022 2.390 2.600 2.390 2.529 4,427 +0.07(+2.80%)
Jul 15, 2022 2.450 2.480 2.430 2.460 6,926 +0.04(+1.65%)
Jul 14, 2022 2.550 2.550 2.418 2.420 21,236 -0.15(-5.89%)
Jul 13, 2022 2.570 2.610 2.486 2.571 9,781 +0.07(+2.86%)
Jul 12, 2022 2.460 2.541 2.400 2.500 17,279 +0.04(+1.63%)
Jul 11, 2022 2.560 2.670 2.460 2.460 9,132 -0.10(-3.91%)
Jul 08, 2022 2.725 2.725 2.560 2.560 18,004 -0.14(-5.19%)
Jul 07, 2022 2.540 2.723 2.540 2.700 28,786 +0.20(+8.00%)
Jul 06, 2022 2.710 2.720 2.440 2.500 5,507 +0.00(+0.00%)
Jul 05, 2022 2.450 2.740 2.450 2.500 16,651 -0.15(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.