Indicators

Arcelormittal Sa (OP: AMSYF )

24.32 -2.57 (-9.58%)

Streaming Delayed Price Updated: 2:07 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		25.27	25.27	25.27	0	+0.30(+1.20%)
Sep 26, 2017		24.96	24.96	24.96	0	-0.03(-0.12%)
Sep 25, 2017	25.20	25.20	25.00	25.00	1,348,294	-0.90(-3.47%)
Sep 22, 2017	25.87	25.89	25.66	25.89	1,000,933	+0.03(+0.13%)
Sep 21, 2017	25.87	25.87	25.86	25.86	1,000	-0.66(-2.49%)
Sep 05, 2017		26.52	26.52	26.52	40,000	-0.16(-0.58%)
Aug 31, 2017		26.68	26.68	26.68	0	+0.12(+0.47%)
Aug 30, 2017	26.22	26.55	26.22	26.55	171,416	+0.62(+2.39%)
Aug 23, 2017		25.93	25.93	25.93	20,000	+0.34(+1.33%)
Aug 17, 2017		25.59	25.59	25.59	0	-0.75(-2.85%)
Aug 15, 2017		26.34	26.34	26.34	54,400	-0.50(-1.86%)
Aug 07, 2017		26.84	26.84	26.84	0	+0.80(+3.06%)
Aug 04, 2017	26.04	26.04	26.04	26.04	241	+0.62(+2.45%)
Jul 27, 2017		25.42	25.42	25.42	0	+0.02(+0.06%)
Jul 24, 2017		25.40	25.40	25.40	0	-0.05(-0.18%)
Jul 17, 2017		25.45	25.45	25.45	0	+0.95(+3.90%)
Jul 12, 2017		24.50	24.50	24.50	0	+1.62(+7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.