Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generex Biotechnology Corporatio (OP: GNBT )

N/A UNCHANGED
Last Price Updated: 1:25 PM EDT, Oct 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.100 2.500 2.100 2.300 900 +0.05(+2.22%)
Sep 27, 2018 2.100 2.250 2.100 2.250 5,036 +0.25(+12.50%)
Sep 26, 2018 2.100 2.100 2.000 2.000 909 +0.05(+2.56%)
Sep 25, 2018 1.950 1.950 1.950 1.950 356 +0.09(+4.84%)
Sep 24, 2018 1.800 1.860 1.800 1.860 711 -0.24(-11.43%)
Sep 21, 2018 2.100 2.100 2.100 2.100 700 +0.00(+0.00%)
Sep 20, 2018 1.880 2.100 1.850 2.100 4,568 +0.22(+11.70%)
Sep 19, 2018 1.910 1.910 1.850 1.880 2,451 -0.09(-4.42%)
Sep 18, 2018 1.967 1.967 1.967 1.967 147 +0.06(+2.98%)
Sep 17, 2018 2.100 2.100 1.910 1.910 802 -0.19(-9.05%)
Sep 14, 2018 2.050 2.100 2.050 2.100 1,600 +0.17(+8.81%)
Sep 13, 2018 1.900 1.930 1.900 1.930 1,882 +0.08(+4.32%)
Sep 12, 2018 1.930 1.930 1.850 1.850 497 -0.10(-5.13%)
Sep 11, 2018 1.940 1.950 1.930 1.950 1,828 +0.05(+2.63%)
Sep 10, 2018 1.760 1.900 1.760 1.900 2,631 -0.04(-2.06%)
Sep 07, 2018 1.910 1.940 1.760 1.940 1,100 +0.09(+4.86%)
Sep 06, 2018 1.850 1.850 1.850 1.850 1,353 -0.25(-11.90%)
Sep 05, 2018 2.100 2.100 2.100 2.100 1,836 +0.02(+0.96%)
Sep 04, 2018 2.080 2.080 2.080 2.080 895 -0.04(-1.89%)
Aug 31, 2018 2.120 2.120 2.120 0 +0.17(+8.72%)
Aug 30, 2018 1.950 1.950 1.950 33 +0.00(+0.00%)
Aug 29, 2018 2.107 2.107 1.890 1.950 11,016 -0.15(-7.14%)
Aug 28, 2018 2.100 2.100 2.020 2.100 4,211 +0.00(+0.00%)
Aug 27, 2018 2.010 2.100 2.010 2.100 1,633 -0.15(-6.67%)
Aug 24, 2018 2.200 2.260 1.900 2.250 900 -0.04(-1.75%)
Aug 23, 2018 2.290 2.290 2.290 143 +0.00(+0.00%)
Aug 22, 2018 2.290 2.290 2.290 2.290 323 +0.09(+4.09%)
Aug 21, 2018 2.277 2.277 2.200 2.200 1,826 -0.07(-3.08%)
Aug 20, 2018 2.263 2.270 2.263 2.270 212 +0.02(+0.89%)
Aug 17, 2018 2.250 2.250 2.250 2.250 300 +0.00(+0.00%)
Aug 16, 2018 2.250 2.300 2.250 2.250 1,178 +0.00(+0.00%)
Aug 15, 2018 2.150 2.250 2.030 2.250 3,176 +0.11(+5.14%)
Aug 14, 2018 2.180 2.180 2.000 2.140 7,187 -0.06(-2.73%)
Aug 13, 2018 2.400 2.400 2.150 2.200 3,178 -0.05(-2.22%)
Aug 10, 2018 2.250 2.250 2.250 82 +0.00(+0.00%)
Aug 09, 2018 2.640 2.640 2.250 2.250 4,591 -0.40(-15.16%)
Aug 08, 2018 2.659 2.660 2.650 2.652 930 -0.01(-0.30%)
Aug 07, 2018 2.660 2.660 2.660 2.660 200 -0.03(-1.12%)
Aug 06, 2018 2.650 2.690 2.650 2.690 696 +0.04(+1.51%)
Aug 03, 2018 2.650 2.650 2.650 20 +0.00(+0.00%)
Aug 02, 2018 2.650 2.650 2.650 2.650 309 -0.04(-1.49%)
Aug 01, 2018 2.075 2.690 2.075 2.690 1,868 +0.64(+31.22%)
Jul 31, 2018 2.610 2.610 2.050 2.050 4,448 +0.00(+0.00%)
Jul 30, 2018 5 +0.00(+0.00%)
Jul 27, 2018 3.030 3.120 3.030 3.120 500 +0.00(+0.00%)
Jul 26, 2018 3.120 2.950 3.120 1,977 +0.17(+5.76%)
Jul 24, 2018 2.950 2.950 2.950 92 -0.04(-1.34%)
Jul 23, 2018 2.750 3.120 2.700 2.990 7,052 +0.24(+8.73%)
Jul 20, 2018 2.750 2.990 2.750 2.750 1,371 +0.28(+11.34%)
Jul 19, 2018 2.500 2.500 2.470 2.470 1,879 -0.03(-1.20%)
Jul 18, 2018 2.750 2.750 2.480 2.500 1,315 +0.00(+0.00%)
Jul 17, 2018 2.750 2.750 2.500 2.500 437 -0.40(-13.79%)
Jul 16, 2018 2.900 2.900 2.900 2.900 861 +0.01(+0.35%)
Jul 13, 2018 2.900 2.900 2.750 2.890 2,613 +0.05(+1.76%)
Jul 12, 2018 2.840 2.840 2.840 2.840 293 -0.01(-0.35%)
Jul 11, 2018 2.840 2.850 2.840 2.850 963 +0.24(+9.20%)
Jul 09, 2018 2.610 2.610 2.610 87 -0.14(-5.09%)
Jul 06, 2018 2.795 2.795 2.750 2.750 1,276 +0.12(+4.56%)
Jul 05, 2018 2.900 2.900 2.600 2.630 2,908 -0.21(-7.39%)
Jul 03, 2018 2.840 2.840 2.840 0 -0.04(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.