Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (OP: AZASF )

0.3190 +0.0330 (+11.54%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2479 0.2479 0.2479 0.2479 20,470 +0.01(+2.23%)
Sep 28, 2023 0.2395 0.2425 0.2304 0.2425 26,760 -0.01(-3.42%)
Sep 27, 2023 0.2784 0.2790 0.2511 0.2511 32,600 -0.01(-3.42%)
Sep 26, 2023 0.2407 0.2600 0.2407 0.2600 17,900 +0.00(+1.17%)
Sep 25, 2023 0.2340 0.2570 0.2340 0.2570 23,106 +0.02(+8.16%)
Sep 22, 2023 0.2600 0.2690 0.2340 0.2376 37,450 -0.01(-4.96%)
Sep 21, 2023 0.2386 0.2590 0.2386 0.2500 45,701 -0.01(-3.85%)
Sep 20, 2023 0.2300 0.2600 0.2300 0.2600 17,600 +0.02(+10.45%)
Sep 19, 2023 0.2522 0.2522 0.2354 0.2354 39,240 -0.02(-6.22%)
Sep 18, 2023 0.2582 0.2582 0.2476 0.2510 53,935 +0.00(+1.37%)
Sep 15, 2023 0.2600 0.2600 0.2476 0.2476 22,945 +0.00(+1.39%)
Sep 14, 2023 0.2509 0.2509 0.2442 0.2442 2,700 -0.01(-2.90%)
Sep 13, 2023 0.2390 0.2530 0.2390 0.2515 7,746 +0.01(+2.65%)
Sep 12, 2023 0.2300 0.2537 0.2297 0.2450 55,510 +0.00(+1.83%)
Sep 11, 2023 0.2327 0.2420 0.2327 0.2406 8,744 -0.00(-1.07%)
Sep 08, 2023 0.2605 0.2605 0.2432 0.2432 4,870 -0.03(-9.36%)
Sep 07, 2023 0.2298 0.2683 0.2298 0.2683 16,786 +0.02(+7.32%)
Sep 06, 2023 0.2552 0.2700 0.2500 0.2500 11,846 -0.01(-4.25%)
Sep 05, 2023 0.2663 0.2663 0.2611 0.2611 4,182 -0.02(-6.45%)
Sep 01, 2023 0.2686 0.2799 0.2686 0.2791 6,150 +0.02(+6.36%)
Aug 31, 2023 0.2570 0.2624 0.2570 0.2624 12,941 +0.00(+1.74%)
Aug 30, 2023 0.2732 0.2732 0.2579 0.2579 22,500 -0.02(-7.89%)
Aug 29, 2023 0.2614 0.2800 0.2614 0.2800 9,750 +0.00(+1.60%)
Aug 28, 2023 0.2756 0.2756 0.2756 0.2756 4,250 +0.01(+2.00%)
Aug 25, 2023 0.2950 0.2950 0.2702 0.2702 6,586 -0.01(-2.03%)
Aug 24, 2023 0.2760 0.2760 0.2758 0.2758 9,326 -0.01(-2.20%)
Aug 23, 2023 0.2550 0.2820 0.2500 0.2820 73,826 +0.03(+12.80%)
Aug 22, 2023 0.2540 0.2550 0.2500 0.2500 10,050 +0.00(+0.00%)
Aug 21, 2023 0.2650 0.2650 0.2470 0.2500 32,314 -0.02(-8.79%)
Aug 18, 2023 0.2600 0.2800 0.2600 0.2741 42,210 -0.01(-2.11%)
Aug 17, 2023 0.2885 0.2885 0.2800 0.2800 5,050 -0.01(-2.85%)
Aug 16, 2023 0.2791 0.2882 0.2791 0.2882 7,918 -0.00(-0.62%)
Aug 15, 2023 0.2840 0.2900 0.2600 0.2900 15,300 +0.00(+0.14%)
Aug 14, 2023 0.2896 0.2896 0.2896 0.2896 20,000 +0.01(+2.70%)
Aug 10, 2023 0.2820 0 -0.00(-1.05%)
Aug 09, 2023 0.2882 0.2882 0.2850 0.2850 1,100 -0.00(-0.87%)
Aug 07, 2023 0.2875 3,782 +0.02(+5.74%)
Aug 04, 2023 0.2719 0.2765 0.2719 0.2719 2,750 -0.01(-2.89%)
Aug 03, 2023 0.2800 0.2800 0.2800 0.2800 3,000 -0.00(-0.57%)
Aug 02, 2023 0.3036 0.3036 0.2770 0.2816 12,737 -0.02(-7.82%)
Aug 01, 2023 0.3168 0.3168 0.3055 0.3055 8,224 -0.00(-1.45%)
Jul 31, 2023 0.3000 0.3100 0.2983 0.3100 42,199 +0.01(+2.34%)
Jul 28, 2023 0.2925 0.3029 0.2860 0.3029 54,893 +0.01(+3.56%)
Jul 27, 2023 0.2750 0.2925 0.2750 0.2925 1,900 -0.01(-2.50%)
Jul 26, 2023 0.2910 0.3000 0.2910 0.3000 1,100 +0.01(+3.45%)
Jul 25, 2023 0.2960 0.2995 0.2900 0.2900 9,597 +0.00(+0.00%)
Jul 24, 2023 0.2978 0.3000 0.2890 0.2900 40,819 -0.01(-3.65%)
Jul 21, 2023 0.2978 0.3033 0.2978 0.3010 7,550 +0.01(+3.33%)
Jul 20, 2023 0.2932 0.3028 0.2880 0.2913 21,180 -0.00(-1.25%)
Jul 19, 2023 0.3300 0.3300 0.2922 0.2950 65,480 -0.00(-0.17%)
Jul 18, 2023 0.2835 0.3000 0.2835 0.2955 10,300 +0.02(+5.72%)
Jul 17, 2023 0.2920 0.2920 0.2598 0.2795 14,105 -0.01(-4.51%)
Jul 14, 2023 0.2950 0.3100 0.2805 0.2927 32,692 -0.01(-4.35%)
Jul 13, 2023 0.2641 0.3180 0.2620 0.3060 89,805 +0.05(+17.69%)
Jul 12, 2023 0.2450 0.2600 0.2450 0.2600 34,275 +0.02(+7.44%)
Jul 11, 2023 0.2350 0.2420 0.2264 0.2420 46,163 +0.01(+4.13%)
Jul 10, 2023 0.2350 0.2350 0.2324 0.2324 10,650 +0.00(+0.43%)
Jul 07, 2023 0.2268 0.2346 0.2268 0.2314 18,266 +0.01(+5.66%)
Jul 06, 2023 0.2325 0.2414 0.2083 0.2190 118,459 -0.03(-10.47%)
Jul 05, 2023 0.2490 0.2490 0.2390 0.2446 16,967 +0.01(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.