Indicators

Kings Entertainment Group Inc (OP: JKPTF )

0.2150 UNCHANGED

Last Price Updated: 10:26 AM EDT, Apr 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		9.310	9.310	9.310	0	+0.49(+5.56%)
Sep 20, 2019		8.820	8.820	8.820	0	+0.00(+0.00%)
Sep 18, 2019	8.995	8.995	8.820	8.820	200	+0.11(+1.26%)
Sep 11, 2019		8.710	8.710	8.710	0	+0.35(+4.19%)
Sep 06, 2019		8.360	8.360	8.360	0	+0.00(+0.00%)
Aug 27, 2019		8.360	8.360	8.360	0	+0.55(+7.04%)
Aug 22, 2019		7.810	7.810	7.810	0	-0.15(-1.88%)
Aug 21, 2019	7.660	7.960	7.660	7.960	627	-0.13(-1.61%)
Aug 08, 2019		8.090	8.090	8.090	0	-0.70(-7.96%)
Jul 25, 2019		8.790	8.790	8.790	0	-0.08(-0.88%)
Jul 24, 2019	8.868	8.868	8.868	8.868	3,400	+0.27(+3.11%)
Jul 23, 2019	8.600	8.600	8.600	8.600	3,523	+0.20(+2.38%)
Jul 19, 2019		8.400	8.400	8.400	0	-0.23(-2.67%)
Jul 11, 2019		8.630	8.630	8.630	0	-0.27(-3.03%)
Jul 08, 2019		8.900	8.900	8.900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.